home / stock / soxs / soxs quote
Last: | $28.75 |
---|---|
Change Percent: | 2.96% |
Open: | $30.44 |
Close: | $28.75 |
High: | $30.94 |
Low: | $28.7 |
Volume: | 21,884,077 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.75 | $30.44 | $28.75 | $30.94 | $28.7 | 21,884,077 | 05-15-2024 |
$31.37 | $33.14 | $31.37 | $33.2 | $31.31 | 19,400,154 | 05-14-2024 |
$33 | $32.77 | $33 | $33.2 | $32.4 | 11,974,090 | 05-13-2024 |
$33.16 | $33.17 | $33.16 | $33.67 | $32.2 | 17,278,330 | 05-10-2024 |
$34.13 | $33.8 | $34.13 | $34.69 | $33.6 | 16,460,361 | 05-09-2024 |
$33.73 | $34.81 | $33.73 | $34.95 | $33.67 | 18,452,558 | 05-08-2024 |
$33.79 | $32.86 | $33.79 | $33.84 | $32.551 | 19,681,394 | 05-07-2024 |
$33.01 | $34.27 | $33.01 | $34.67 | $32.9656 | 18,685,257 | 05-06-2024 |
$35.12 | $35.41 | $35.12 | $36.01 | $34.5 | 21,656,468 | 05-03-2024 |
$37.6 | $38.35 | $37.6 | $40.5 | $37.2 | 21,953,471 | 05-02-2024 |
$40.23 | $38.6 | $40.23 | $40.9 | $36.65 | 36,388,434 | 05-01-2024 |
$36.57 | $34.9 | $36.57 | $36.595 | $33.74 | 18,875,622 | 04-30-2024 |
$34.39 | $35.37 | $34.39 | $36.16 | $34.2899 | 16,139,725 | 04-29-2024 |
$35.1 | $37.65 | $35.1 | $37.98 | $34.69 | 22,615,717 | 04-26-2024 |
$37.44 | $40.05 | $37.44 | $40.69 | $36.73 | 28,020,548 | 04-25-2024 |
$39.61 | $38 | $39.61 | $40.78 | $37.3 | 26,698,571 | 04-24-2024 |
$41.18 | $43.102 | $41.18 | $43.46 | $40.62 | 19,715,574 | 04-23-2024 |
$43.97 | $44.82 | $43.97 | $46.56 | $42.99 | 19,609,184 | 04-22-2024 |
$46.13 | $42.37 | $46.13 | $46.84 | $41.625 | 32,796,682 | 04-19-2024 |
$41.27 | $40.03 | $41.27 | $41.66 | $39.2302 | 25,481,751 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Semiconductor Bear 3x Shares Company Name:
SOXS Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 5.1% to $11.44 on volume of 198,678,404 shares Trio Petroleum Corp. (TPET) rose 22.1% to $0.63 on volume of 179,140,668 shares Soligenix Inc. (SNGX) rose 21.7% to $0.47 on volume of 133,754,026 shares Sup...
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...
2024-04-15 09:02:03 ET Direxion Daily Semiconductor Bear 3X Shares (SOXS) announced stock split at a ratio of 1-for-1 on 2024-04-15 ... Full story available on KlickAnalytics.com