home / stock / spcb / spcb short
Short Information | SuperCom Ltd. (NASDAQ:SPCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,280,445 |
Total Actual Volume | 236,818,606 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,114,022 |
Average Short Percentage | 19.55% |
Is there a SPCB Short Squeeze or Breakout about to happen?
See the SPCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $0.22 | $0.2069 | $0.2269 | $0.1973 | 10,230,830 | 2,174,139 | 21.25% |
05-15-2024 | $0.27 | $0.2014 | $0.2799 | $0.2 | 33,052,990 | 4,449,633 | 13.46% |
05-14-2024 | $0.205 | $0.216 | $0.2248 | $0.185 | 4,087,699 | 1,095,189 | 26.79% |
05-13-2024 | $0.1968 | $0.1931 | $0.1994 | $0.1819 | 2,108,723 | 540,979 | 25.65% |
05-10-2024 | $0.2021 | $0.1956 | $0.2046 | $0.193 | 843,509 | 219,802 | 26.06% |
05-09-2024 | $0.19 | $0.1995 | $0.2018 | $0.1885 | 1,599,508 | 286,071 | 17.88% |
05-08-2024 | $0.2 | $0.19 | $0.2035 | $0.1876 | 1,866,035 | 401,879 | 21.54% |
05-07-2024 | $0.212 | $0.2061 | $0.212 | $0.2013 | 2,660,730 | 423,384 | 15.91% |
05-06-2024 | $0.205 | $0.215 | $0.2222 | $0.201 | 4,505,550 | 889,862 | 19.75% |
05-03-2024 | $0.222 | $0.2144 | $0.222 | $0.2064 | 2,753,924 | 773,389 | 28.08% |
05-02-2024 | $0.2067 | $0.2068 | $0.215 | $0.205 | 2,156,773 | 236,391 | 10.96% |
05-01-2024 | $0.2129 | $0.2075 | $0.219 | $0.2026 | 3,698,769 | 987,209 | 26.69% |
04-30-2024 | $0.229 | $0.2215 | $0.2327 | $0.22 | 3,977,854 | 443,305 | 11.14% |
04-29-2024 | $0.23 | $0.239 | $0.239 | $0.2212 | 5,624,454 | 683,660 | 12.16% |
04-26-2024 | $0.2453 | $0.2399 | $0.2614 | $0.23521 | 6,805,620 | 1,348,748 | 19.82% |
04-25-2024 | $0.2633 | $0.252 | $0.291 | $0.251 | 52,840,183 | 9,914,165 | 18.76% |
04-24-2024 | $0.24 | $0.2236 | $0.24 | $0.22 | 4,593,999 | 1,049,995 | 22.86% |
04-23-2024 | $0.26 | $0.24 | $0.2685 | $0.23 | 8,841,819 | 1,692,980 | 19.15% |
04-22-2024 | $0.2996 | $0.2897 | $0.3385 | $0.26 | 70,662,718 | 12,523,935 | 17.72% |
04-19-2024 | $0.28 | $0.22 | $0.285 | $0.2198 | 13,906,919 | 2,145,730 | 15.43% |
News, Short Squeeze, Breakout and More Instantly...
SuperCom Ltd. Company Name:
SPCB Stock Symbol:
NASDAQ Market:
New Contract with existing customer expected to be fulfilled over the next 5 months TEL AVIV, Israel, May 16, 2024 /PRNewswire/ -- SuperCom (NASDAQ...
SuperCom Ltd. (NASDAQ: SPCB) , a global provider of secure solutions for the e-Government, IoT, and cybersecurity sectors, today announced it had secured a new, additional contract with a long-standing government customer. According to the announcement, the contract, valued at $1.8 million, conti...
SuperCom Secures New $1.8 Million Contracts with a Trusted Long-Term Government Customer PR Newswire New Contract with existing customer expected to be fulfilled over the next 5 months TEL AVIV, Israel , May 16, 2024 /PRNewswire/ -- SuperCom (NASD...