home / stock / spce / spce quote
Last: | $0.9524 |
---|---|
Change Percent: | 0.97% |
Open: | $1.02 |
Close: | $0.9524 |
High: | $1.03 |
Low: | $0.9524 |
Volume: | 30,192,117 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9524 | $1.02 | $0.9524 | $1.03 | $0.9524 | 30,192,117 | 05-10-2024 |
$1.03 | $0.9815 | $1.03 | $1.03 | $0.951 | 11,923,839 | 05-09-2024 |
$0.9952 | $0.9694 | $0.9952 | $1.01 | $0.9 | 27,275,464 | 05-08-2024 |
$1.01 | $1.04 | $1.01 | $1.05 | $0.941 | 20,876,050 | 05-07-2024 |
$1.03 | $0.98 | $1.03 | $1.07 | $0.975 | 14,557,351 | 05-06-2024 |
$0.948 | $0.9 | $0.948 | $0.9998 | $0.8899 | 45,986,200 | 05-03-2024 |
$0.8819 | $0.9636 | $0.8819 | $0.9759 | $0.846 | 22,108,577 | 05-02-2024 |
$0.9273 | $0.8808 | $0.9273 | $0.98 | $0.8801 | 31,997,647 | 05-01-2024 |
$0.8701 | $0.8716 | $0.8701 | $0.888 | $0.841 | 13,297,501 | 04-30-2024 |
$0.8839 | $0.8889 | $0.8839 | $0.9201 | $0.84 | 18,117,266 | 04-29-2024 |
$0.8875 | $0.868 | $0.8875 | $0.8889 | $0.837 | 15,861,388 | 04-26-2024 |
$0.8604 | $0.862 | $0.8604 | $0.8787 | $0.79 | 27,105,674 | 04-25-2024 |
$0.8699 | $0.94 | $0.8699 | $0.99 | $0.8422 | 24,815,572 | 04-24-2024 |
$0.9202 | $0.76 | $0.9202 | $0.999 | $0.751 | 63,592,516 | 04-23-2024 |
$0.7519 | $0.8314 | $0.7519 | $0.84 | $0.7033 | 52,267,040 | 04-22-2024 |
$0.8561 | $0.91 | $0.8561 | $0.9314 | $0.79 | 39,497,746 | 04-19-2024 |
$0.97 | $0.9501 | $0.97 | $0.9997 | $0.9 | 25,261,640 | 04-18-2024 |
$0.9427 | $1.03 | $0.9427 | $1.07 | $0.9354 | 19,751,509 | 04-17-2024 |
$1.04 | $1.01 | $1.04 | $1.05 | $0.98 | 13,478,725 | 04-16-2024 |
$1.02 | $1.08 | $1.02 | $1.09 | $0.9701 | 17,487,326 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virgin Galactic Holdings, Inc. Company Name:
SPCE Stock Symbol:
NYSE Market:
2024-05-09 19:24:00 ET Space roller-coaster stock Virgin Galactic (NYSE: SPCE) took investors on a wild ride this week, soaring 10% Monday on news of progress building its Delta-class spaceplane, then tumbling 7% early Wednesday after reporting how much money its current Uni...
2024-05-08 12:21:13 ET Last night, space tourism pioneer Virgin Galactic (NYSE: SPCE) announced its earnings from the first quarter with the only spaceplane it has. The news was not great, and as of 11:05 a.m. ET on Wednesday, the stock is down 7.1%, making it officially a pen...
Virgin Galactic Holdings, Inc. (NASDAQ:SPCE) reported its first-quarter financial results after the bell Tuesday. Here's a look at the highlig...