home / stock / spec / spec short
Short Information | Spectralcast Inc (OTCMKTS:SPEC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,958 |
Total Actual Volume | 68,079 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,798 |
Average Short Percentage | 57.50% |
Is there a SPEC Short Squeeze or Breakout about to happen?
See the SPEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-25-2022 | $0.29925 | $0.1006 | $0.2993 | $0.1006 | 8,080 | 4,040 | 50% |
04-06-2022 | $0.3797 | $0.3796 | $0.3797 | $0.3796 | 1,157 | 157 | 13.57% |
04-04-2022 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | 130 | 30 | 23.08% |
03-31-2022 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | 2,500 | 2,500 | 100% |
03-30-2022 | $0.1004 | $0.1003 | $0.1004 | $0.1003 | 4,996 | 2,498 | 50% |
03-29-2022 | $0.29 | $0.29 | $0.29 | $0.1002 | 10,000 | 5,000 | 50% |
03-24-2022 | $0.2 | $0.1815 | $0.4 | $0.1815 | 7,502 | 2,502 | 33.35% |
03-08-2022 | $0.49 | $0.351 | $0.49 | $0.351 | 1,065 | 755 | 70.89% |
03-07-2022 | $0.487 | $0.419 | $0.487 | $0.419 | 6,470 | 6,470 | 100% |
03-02-2022 | $0.487 | $0.419 | $0.487 | $0.419 | 1,445 | 795 | 55.02% |
03-01-2022 | $0.3511 | $0.3999 | $0.3999 | $0.351 | 4,800 | 1,150 | 23.96% |
02-28-2022 | $0.34995 | $0.35 | $0.35 | $0.35 | 300 | 300 | 100% |
02-25-2022 | $0.499 | $0.201 | $0.499 | $0.201 | 4,271 | 4,171 | 97.66% |
02-23-2022 | $0.44 | $0.2 | $0.44 | $0.1999 | 2,653 | 1,315 | 49.57% |
01-03-2022 | $0.252 | $0.252 | $0.252 | $0.252 | 750 | 750 | 100% |
12-20-2021 | $0.25 | $0.2501 | $0.2501 | $0.25 | 350 | 175 | 50% |
12-14-2021 | $0.255 | $0.345 | $0.345 | $0.25 | 500 | 200 | 40% |
12-02-2021 | $0.345 | $0.345 | $0.345 | $0.345 | 110 | 100 | 90.91% |
11-15-2021 | $0.255 | $0.3775 | $0.3775 | $0.255 | 5,900 | 2,950 | 50% |
11-11-2021 | $0.255 | $0.255 | $0.255 | $0.255 | 5,100 | 100 | 1.96% |
News, Short Squeeze, Breakout and More Instantly...
ORLANDO, FL / ACCESSWIRE / April 19, 2024 / RedChip Companies will air interviews with Spectaire Holdings Inc. (Nasdaq:SPEC) and GreenPower Motor Company Inc. (Nasdaq:GP) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, this Saturday, April 20, at 7 p.m...
Shares of Wang & Lee Group, Inc. (NASDAQ:WLGS) rose sharply in today's pre-market trading after the company reported a year-over-year incr...