home / stock / spgi / spgi quote
Last: | $428.01 |
---|---|
Change Percent: | -0.21% |
Open: | $432.48 |
Close: | $428.01 |
High: | $433.58 |
Low: | $427.62 |
Volume: | 937,514 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$428.01 | $432.48 | $428.01 | $433.58 | $427.62 | 937,514 | 05-13-2024 |
$431.57 | $433.75 | $431.57 | $435.26 | $431.14 | 859,036 | 05-10-2024 |
$432.29 | $429.09 | $432.29 | $432.43 | $428.68 | 1,289,369 | 05-09-2024 |
$429.21 | $428.4 | $429.21 | $430.4 | $427.465 | 745,518 | 05-08-2024 |
$428.56 | $425.1 | $428.56 | $428.81 | $425.1 | 795,106 | 05-07-2024 |
$425.76 | $427.39 | $425.76 | $427.77 | $420.8855 | 1,316,550 | 05-06-2024 |
$425.18 | $421.96 | $425.18 | $425.37 | $420.52 | 1,917,839 | 05-03-2024 |
$416.96 | $417.54 | $416.96 | $419.24 | $408.84 | 1,222,004 | 05-02-2024 |
$416.2 | $413.86 | $416.2 | $421.05 | $413.86 | 1,083,082 | 05-01-2024 |
$415.83 | $414.9 | $415.83 | $417.35 | $410.48 | 1,954,105 | 04-30-2024 |
$415.31 | $418 | $415.31 | $418 | $414.41 | 1,526,455 | 04-29-2024 |
$415.78 | $416.01 | $415.78 | $418.855 | $412.85 | 1,611,466 | 04-26-2024 |
$415.5 | $428.04 | $415.5 | $429.99 | $407.69 | 2,089,528 | 04-25-2024 |
$413.28 | $412.13 | $413.28 | $414.58 | $408.95 | 3,127,444 | 04-24-2024 |
$413.26 | $417.04 | $413.26 | $418.185 | $411.375 | 2,356,251 | 04-23-2024 |
$416.93 | $415 | $416.93 | $417.9 | $413.04 | 1,168,550 | 04-22-2024 |
$412.56 | $414.69 | $412.56 | $414.85 | $409.905 | 1,138,654 | 04-19-2024 |
$413.37 | $414.96 | $413.37 | $415.78 | $408.395 | 1,155,181 | 04-18-2024 |
$412.11 | $411.39 | $412.11 | $413.94 | $409.51 | 851,067 | 04-17-2024 |
$408.56 | $409.25 | $408.56 | $413.51 | $407.75 | 1,058,852 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
AFTER FOUR YEARS OF WILD SWINGS FROM SHORTAGES TO GLUT, GLOBAL SUPPLY CHAINS ARE NOW IN THE GOLDILOCKS ZONE: GEP GLOBAL SUPPLY CHAIN VOLATILITY INDEX PR Newswire Global supply chains are operating near maximum capacity, signaling steady outlook for the manufacturing sector ...
S&P Global Commodity Insights Raises 10-year Production Outlook for Canadian Oil Sands S&P Global Commodity Insights Raises 10-year Production Outlook for Canadian Oil Sands PR Newswire Latest forecast expects oil sands production in 2030 to be 3.8 million barrels ...
S&P Global Market Intelligence Global Bank Ranking: Chinese Banks Maintain Dominance in 2023 Despite Economic Headwinds S&P Global Market Intelligence Global Bank Ranking: Chinese Banks Maintain Dominance in 2023 Despite Economic Headwinds PR Newswire Twenty Chines...