Last: | $0.5168 |
---|---|
Change Percent: | 0.5% |
Open: | $0.5131 |
Close: | $0.5168 |
High: | $0.52 |
Low: | $0.5006 |
Volume: | 27,342 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5168 | $0.5131 | $0.5168 | $0.52 | $0.5006 | 27,342 | 05-10-2024 |
$0.5157 | $0.5 | $0.5157 | $0.527 | $0.5 | 33,402 | 05-09-2024 |
$0.501 | $0.493 | $0.501 | $0.5266 | $0.493 | 33,048 | 05-08-2024 |
$0.5199 | $0.502 | $0.5199 | $0.527 | $0.4925 | 56,899 | 05-07-2024 |
$0.4923 | $0.505 | $0.4923 | $0.53 | $0.49 | 49,009 | 05-06-2024 |
$0.5 | $0.48 | $0.5 | $0.5089 | $0.48 | 28,028 | 05-03-2024 |
$0.4831 | $0.4751 | $0.4831 | $0.4881 | $0.463 | 31,183 | 05-02-2024 |
$0.4793 | $0.488 | $0.4793 | $0.498 | $0.4617 | 77,829 | 05-01-2024 |
$0.4866 | $0.498 | $0.4866 | $0.498 | $0.4866 | 37,713 | 04-30-2024 |
$0.495 | $0.49 | $0.495 | $0.5258 | $0.4862 | 32,642 | 04-29-2024 |
$0.4852 | $0.4748 | $0.4852 | $0.5 | $0.4748 | 49,909 | 04-26-2024 |
$0.5036 | $0.54 | $0.5036 | $0.5424 | $0.501601 | 74,704 | 04-25-2024 |
$0.5389 | $0.53 | $0.5389 | $0.55 | $0.525 | 62,611 | 04-24-2024 |
$0.525 | $0.46 | $0.525 | $0.53 | $0.46 | 205,183 | 04-23-2024 |
$0.4798 | $0.476 | $0.4798 | $0.497522 | $0.47 | 70,324 | 04-22-2024 |
$0.4834 | $0.4928 | $0.4834 | $0.51 | $0.475 | 88,749 | 04-19-2024 |
$0.495 | $0.5098 | $0.495 | $0.51 | $0.4928 | 29,056 | 04-18-2024 |
$0.4928 | $0.5 | $0.4928 | $0.5283 | $0.4901 | 57,307 | 04-17-2024 |
$0.5 | $0.5237 | $0.5 | $0.5283 | $0.5 | 69,004 | 04-16-2024 |
$0.51 | $0.565 | $0.51 | $0.5654 | $0.505 | 68,548 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPI Energy Co. Ltd. Company Name:
SPI Stock Symbol:
NASDAQ Market:
MCCLELLAN PARK, CA / ACCESSWIRE / April 22, 2024 / SPI Energy Co., Ltd., (NASDAQ:SPI) (the "Company"), a global renewable energy company and provider of solar storage solutions for business, residential, government, logistics and utility customers, today announced that it received a notice (the ...
CALGARY, Alberta, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim financial statements (the “ Financial Statements ”) and manage...
MCCLELLAN PARK, CA / ACCESSWIRE / January 25, 2024 / SPI Energy Co., Ltd., (NASDAQ:SPI) (the "Company"), a global renewable energy company and provider of solar storage solutions for business, residential, government, logistics and utility customers, today announced that it is updating its reven...