home / stock / splp / splp quote
Last: | $37.75 |
---|---|
Change Percent: | 4.25% |
Open: | $38.3 |
Close: | $37.75 |
High: | $38.3 |
Low: | $37.75 |
Volume: | 497 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.75 | $38.3 | $37.75 | $38.3 | $37.75 | 497 | 05-22-2024 |
$40 | $0 | $40 | $0 | $0 | 33 | 05-21-2024 |
$40 | $39.2 | $40 | $40 | $37 | 2,761 | 05-20-2024 |
$39.395 | $36.15 | $39.395 | $39.4 | $36.15 | 3,046 | 05-17-2024 |
$38.75 | $0 | $38.75 | $0 | $0 | 603 | 05-16-2024 |
$38.75 | $37.8995 | $38.75 | $38.75 | $37.8995 | 1,574 | 05-15-2024 |
$38.75 | $38.7499 | $38.75 | $38.75 | $38.7499 | 1,234 | 05-14-2024 |
$38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 358 | 05-13-2024 |
$37.7501 | $37.75 | $37.7501 | $37.925 | $36.95 | 81,473 | 05-10-2024 |
$37.75 | $36.5 | $37.75 | $37.75 | $36.025 | 692 | 05-09-2024 |
$38 | $36.8176 | $38 | $38 | $36.8176 | 4,537 | 05-08-2024 |
$36.8999 | $36.55 | $36.8999 | $36.9 | $36.4999 | 2,862 | 05-07-2024 |
$35.7499 | $35.6452 | $35.7499 | $35.75 | $35.625 | 3,168 | 05-06-2024 |
$35.75 | $35.6323 | $35.75 | $35.75 | $35.6323 | 2,194 | 05-03-2024 |
$35.49 | $35.5 | $35.49 | $35.5 | $35.49 | 878 | 05-02-2024 |
$35.375 | $35.55 | $35.375 | $36 | $35.375 | 4,259 | 05-01-2024 |
$35.51 | $0 | $35.51 | $0 | $0 | 149 | 04-30-2024 |
$35.51 | $36.5 | $35.51 | $36.5 | $34.55 | 2,019 | 04-29-2024 |
$36.75 | $36.659 | $36.75 | $36.75 | $36.659 | 1,694 | 04-26-2024 |
$36.94 | $36.5589 | $36.94 | $36.94 | $36.5589 | 696 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Steel Partners Holdings LP LTD PARTNERSHIP UNIT Company Name:
SPLP Stock Symbol:
NYSE Market:
WebBank, a wholly owned subsidiary of Steel Partners Holdings (NYSE: SPLP), has been named one of the 2024 Best Places to Work in Financial Technology. This is the second year in a row WebBank has been named a winner, ranking ninth on the list of forty companies. The awards program was create...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...