home / stock / spmtf / spmtf quote
Last: | $0.0111 |
---|---|
Change Percent: | -18.98% |
Open: | $0.0111 |
Close: | $0.0137 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 2,500 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0137 | $0.0111 | $0.0111 | 2,500 | 05-21-2024 |
$0.0137 | $0.01395 | $0.0137 | $0.01395 | $0.0137 | 57,214 | 05-20-2024 |
$0.014 | $0.0139 | $0.014 | $0.0143 | $0.0139 | 33,400 | 05-17-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 124 | 05-16-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 3,000 | 05-15-2024 |
$0.01315 | $0.01 | $0.01315 | $0.01315 | $0.01 | 390,509 | 05-14-2024 |
$0.0128 | $0.011 | $0.0128 | $0.0129 | $0.011 | 421,200 | 05-10-2024 |
$0.0145 | $0.011 | $0.0145 | $0.0145 | $0.011 | 173,000 | 05-09-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 05-07-2024 |
$0.0148 | $0.01295 | $0.0148 | $0.0148 | $0.0124 | 17,734 | 05-06-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0111 | 43,599 | 05-03-2024 |
$0.0149 | $0.0111 | $0.0149 | $0.0149 | $0.0111 | 12,800 | 05-02-2024 |
$0.0149 | $0.0129 | $0.0149 | $0.0149 | $0.0129 | 50,000 | 05-01-2024 |
$0.0129 | $0.0139 | $0.0129 | $0.0139 | $0.0129 | 45,000 | 04-26-2024 |
$0.0149 | $0.013 | $0.0149 | $0.015 | $0.013 | 53,814 | 04-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.012 | 710,000 | 04-23-2024 |
$0.0159 | $0.0178 | $0.0159 | $0.0178 | $0.0159 | 35,000 | 04-22-2024 |
$0.0179 | $0.013 | $0.0179 | $0.0179 | $0.013 | 331,174 | 04-18-2024 |
$0.0149 | $0.014 | $0.0149 | $0.01605 | $0.014 | 75,600 | 04-17-2024 |
$0.014 | $0.013 | $0.014 | $0.014 | $0.013 | 4,500 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spearmint Resources Company Name:
SPMTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has completed its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project ...
Vancouver, British Columbia--(Newsfile Corp. - November 27, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has commenced its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project...
Vancouver, British Columbia--(Newsfile Corp. - November 15, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has engaged Laurentia Exploration Inc. for a 2023 drill program on the 100-per-cent owned, Chibo...