home / stock / spns / spns quote
Last: | $33.26 |
---|---|
Change Percent: | 4.27% |
Open: | $32.7 |
Close: | $33.26 |
High: | $34.01 |
Low: | $32.23 |
Volume: | 166,567 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.26 | $32.7 | $33.26 | $34.01 | $32.23 | 166,567 | 05-10-2024 |
$34.16 | $33.86 | $34.16 | $34.24 | $33 | 145,874 | 05-09-2024 |
$33.52 | $31.43 | $33.52 | $33.83 | $31.31 | 234,089 | 05-08-2024 |
$31.38 | $31.06 | $31.38 | $31.5466 | $30.99 | 195,138 | 05-07-2024 |
$31.14 | $30.75 | $31.14 | $31.2 | $30.75 | 85,069 | 05-06-2024 |
$30.86 | $30.82 | $30.86 | $31.12 | $30.43 | 123,576 | 05-03-2024 |
$30.38 | $31.05 | $30.38 | $31.1 | $29.51 | 362,897 | 05-02-2024 |
$30.66 | $30.9 | $30.66 | $31.3 | $30.51 | 158,777 | 05-01-2024 |
$30.8 | $31.32 | $30.8 | $31.35 | $30.74 | 123,864 | 04-30-2024 |
$31.5 | $31.46 | $31.5 | $31.63 | $31.315 | 99,075 | 04-29-2024 |
$31.3 | $31.17 | $31.3 | $31.6999 | $31.15 | 88,671 | 04-26-2024 |
$31.12 | $30.96 | $31.12 | $31.29 | $30.66 | 99,203 | 04-25-2024 |
$31.12 | $30.91 | $31.12 | $31.4 | $30.83 | 126,140 | 04-24-2024 |
$30.69 | $30.37 | $30.69 | $30.915 | $30.37 | 64,108 | 04-23-2024 |
$30.46 | $30.21 | $30.46 | $30.67 | $30.19 | 83,946 | 04-22-2024 |
$30.04 | $30.05 | $30.04 | $30.34 | $29.78 | 177,260 | 04-19-2024 |
$30.17 | $30.29 | $30.17 | $30.6 | $30.065 | 134,549 | 04-18-2024 |
$30.25 | $30.77 | $30.25 | $30.78 | $30.01 | 150,349 | 04-17-2024 |
$30.77 | $31.12 | $30.77 | $31.13 | $30.52 | 125,234 | 04-16-2024 |
$30.8 | $31.04 | $30.8 | $31.04 | $30.37 | 228,593 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sapiens International Corporation N.V. Company Name:
SPNS Stock Symbol:
NASDAQ Market:
Sapiens Reports First Quarter 2024 Financial Results PR Newswire ROCHELLE PARK, N.J., May 8, 2024 /PRNewswire/ -- Sapiens International Corporation , (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, tod...
Sapiens to Participate in the Needham Technology, Media, & Consumer Conference on May 15, 2024 Sapiens to Participate in the Needham Technology, Media, & Consumer Conference on May 15, 2024 PR Newswire ROCHELLE PARK, N.J. , May 1, 2024 /PRNewswire/ --...
Sapiens Unveils Enhanced Reinsurance and Analytics Solution Catering to Evolving Market Demands PR Newswire Latest version enhances operational efficiency, regulatory reporting, and strategic decision-making with robust business insights ROCHELLE PARK, N.J. ...