Short Information | Spirit Aerosystems Holdings Inc. (NYSE:SPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,199 |
Total Actual Volume | 40,013,484 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,460 |
Average Short Percentage | 0.28% |
Is there a SPR Short Squeeze or Breakout about to happen?
See the SPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-22-2024 | $31.07 | $31.48 | $31.48 | $30.86 | 1,780,947 | 1,641 | 0.09% |
05-21-2024 | $30.97 | $31.19 | $31.21 | $30.76 | 1,449,498 | 10,207 | 0.7% |
05-20-2024 | $30.81 | $31.01 | $31.515 | $30.51 | 1,556,795 | 1,087 | 0.07% |
05-17-2024 | $30.95 | $30.51 | $31.03 | $30.315 | 1,620,261 | 7,849 | 0.48% |
05-16-2024 | $30.46 | $30.99 | $31.28 | $30.29 | 1,777,053 | 6,317 | 0.36% |
05-15-2024 | $30.66 | $30.51 | $30.81 | $30.32 | 673,291 | 2,777 | 0.41% |
05-14-2024 | $30.59 | $30.6 | $31.09 | $30.54 | 1,141,887 | 3,358 | 0.29% |
05-13-2024 | $30.41 | $30.29 | $30.87 | $30.17 | 2,185,745 | 18,931 | 0.87% |
05-10-2024 | $30.81 | $30.49 | $31.13 | $30.366 | 1,488,630 | 2,583 | 0.17% |
05-09-2024 | $30.7 | $30.77 | $31.25 | $30.4 | 1,773,802 | 2,417 | 0.14% |
05-08-2024 | $32.17 | $30.9 | $32.39 | $30.82 | 4,005,608 | 14,119 | 0.35% |
05-07-2024 | $32 | $32.91 | $33.5 | $31.745 | 3,665,698 | 5,615 | 0.15% |
05-06-2024 | $32.84 | $33.02 | $33.29 | $31.49 | 2,700,818 | 2,273 | 0.08% |
05-03-2024 | $33.41 | $32.93 | $33.64 | $32.79 | 2,400,977 | 805 | 0.03% |
05-02-2024 | $32.85 | $33.02 | $33.55 | $32.585 | 2,234,858 | 10,957 | 0.49% |
05-01-2024 | $32.02 | $32.07 | $32.68 | $31.78 | 1,993,542 | 1,471 | 0.07% |
04-30-2024 | $32.3 | $32 | $32.68 | $31.705 | 1,856,158 | 7,077 | 0.38% |
04-29-2024 | $32.39 | $32.61 | $32.78 | $32.2275 | 1,434,951 | 2,417 | 0.17% |
04-26-2024 | $31.69 | $32.49 | $32.61 | $31.41 | 1,743,706 | 855 | 0.05% |
04-25-2024 | $31 | $31.81 | $31.89 | $30.68 | 2,529,259 | 6,443 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
Spirit Aerosystems Holdings Inc. Company Name:
SPR Stock Symbol:
NYSE Market:
2024-05-22 07:00:14 ET Douglas Harned from Bernstein issued a price target of $35.00 for SPR on 2024-05-22 05:48:00. The adjusted price target was set to $35.00. At the time of the announcement, SPR was trading at $31.19. The overall price target consensus is at $49.64 w...
Spirit AeroSystems Holdings Inc (NYSE:SPR), a primary supplier of jet fuselages, is reducing its workforce by 400 to 450 employees at its...