home / stock / spsc / spsc quote
Last: | $191.94 |
---|---|
Change Percent: | -0.39% |
Open: | $194.62 |
Close: | $191.94 |
High: | $195.85 |
Low: | $190.71 |
Volume: | 163,565 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$191.94 | $194.62 | $191.94 | $195.85 | $190.71 | 163,565 | 05-28-2024 |
$193.86 | $193.86 | $193.86 | $194.57 | $191.11 | 173,808 | 05-27-2024 |
$193.86 | $193.86 | $193.86 | $194.57 | $191.11 | 173,808 | 05-24-2024 |
$193.36 | $193.92 | $193.36 | $195.58 | $191.86 | 127,859 | 05-23-2024 |
$192.76 | $194.38 | $192.76 | $196.31 | $189.28 | 137,472 | 05-22-2024 |
$194.64 | $198.03 | $194.64 | $198.43 | $194.16 | 138,067 | 05-21-2024 |
$199.42 | $195.09 | $199.42 | $200.4422 | $195.09 | 152,631 | 05-20-2024 |
$196.09 | $196.82 | $196.09 | $198.31 | $195.505 | 134,370 | 05-17-2024 |
$196.05 | $198.17 | $196.05 | $198.665 | $194.695 | 144,082 | 05-16-2024 |
$198.67 | $198 | $198.67 | $199.345 | $196.465 | 148,614 | 05-15-2024 |
$195.64 | $195.73 | $195.64 | $197.3 | $193.42 | 114,334 | 05-14-2024 |
$192.6 | $194.35 | $192.6 | $195.14 | $191.54 | 110,974 | 05-13-2024 |
$192.45 | $194.67 | $192.45 | $195 | $191.87 | 164,598 | 05-10-2024 |
$193.52 | $188.87 | $193.52 | $194.616 | $188.87 | 167,604 | 05-09-2024 |
$188.13 | $190.48 | $188.13 | $192.7 | $187.1 | 169,672 | 05-08-2024 |
$192.68 | $189 | $192.68 | $193.61 | $187.14 | 199,466 | 05-07-2024 |
$188.97 | $183.8 | $188.97 | $189.21 | $183.8 | 177,579 | 05-06-2024 |
$182.41 | $185 | $182.41 | $185 | $179.475 | 186,854 | 05-03-2024 |
$182.07 | $180.07 | $182.07 | $182.2 | $177.12 | 223,381 | 05-02-2024 |
$178.97 | $175.7 | $178.97 | $183.06 | $174.28 | 233,718 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A notable acquisition unfolded on May 21, as Soran, Director at SPS Commerce (NASDAQ:SPSC), reported the acquisition of stock options for 1,136 sha...
A substantial insider move unfolded on May 21, as Reaume, Board Member at SPS Commerce (NASDAQ:SPSC), reported the acquisition of stock options for...
A notable acquisition unfolded on May 21, as Ramsey, Director at SPS Commerce (NASDAQ:SPSC), reported the acquisition of stock options for 1,136 sh...