Last: | $28.82 |
---|---|
Change Percent: | 29.41% |
Open: | $33.99 |
Close: | $28.82 |
High: | $34.5 |
Low: | $27.85 |
Volume: | 13,453,020 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.82 | $33.99 | $28.82 | $34.5 | $27.85 | 13,453,020 | 05-03-2024 |
$48.15 | $50.99 | $48.15 | $51.08 | $47.895 | 1,392,417 | 05-02-2024 |
$49.91 | $50.44 | $49.91 | $51.72 | $48.71 | 759,987 | 05-01-2024 |
$50.45 | $51.57 | $50.45 | $51.86 | $50.34 | 902,790 | 04-30-2024 |
$52.03 | $51.67 | $52.03 | $52.49 | $51.39 | 608,142 | 04-29-2024 |
$51.39 | $51.94 | $51.39 | $52.96 | $51.18 | 383,182 | 04-26-2024 |
$51.36 | $50.97 | $51.36 | $52.065 | $50.11 | 432,659 | 04-25-2024 |
$52.48 | $52.25 | $52.48 | $52.8 | $51.485 | 367,729 | 04-24-2024 |
$52.12 | $51.04 | $52.12 | $53.96 | $51.04 | 716,898 | 04-23-2024 |
$51.29 | $51.56 | $51.29 | $52.2 | $50.78 | 752,342 | 04-22-2024 |
$50.98 | $52.56 | $50.98 | $52.75 | $50.3 | 574,983 | 04-19-2024 |
$52.74 | $52.6 | $52.74 | $54.4 | $51.83 | 814,787 | 04-18-2024 |
$52.16 | $52.62 | $52.16 | $53.5 | $52.02 | 831,414 | 04-17-2024 |
$52.95 | $53.16 | $52.95 | $53.36 | $50.71 | 2,034,968 | 04-16-2024 |
$55.11 | $56.49 | $55.11 | $56.58 | $54.605 | 541,916 | 04-15-2024 |
$56.27 | $55.54 | $56.27 | $56.58 | $55.48 | 522,574 | 04-12-2024 |
$56.34 | $56.16 | $56.34 | $56.73 | $55.01 | 297,124 | 04-11-2024 |
$55.84 | $55.5 | $55.84 | $56.62 | $55.06 | 344,287 | 04-10-2024 |
$58.3 | $57.8 | $58.3 | $59.04 | $57.14 | 428,956 | 04-09-2024 |
$57.2 | $56.12 | $57.2 | $57.6 | $55.47 | 464,541 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
29.41%Change Percent:
Sprout Social Inc Company Name:
SPT Stock Symbol:
NASDAQ Market:
2024-05-04 12:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 21:15:01 ET Piper Sandler analyst issues SECTOR WEIGHT recommendation for SPT on May 3, 2024 05:41PM ET. The previous analyst recommendation was Neutral. SPT was trading at $28.82 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
ATLANTA, May 03, 2024 (GLOBE NEWSWIRE) -- Holzer & Holzer, LLC is investigating whether Sprout Social, Inc. ("Sprout Social" or the "Company...