home / stock / sptn / sptn quote
Last: | $20.91 |
---|---|
Change Percent: | 0.24% |
Open: | $20.97 |
Close: | $20.91 |
High: | $21.1 |
Low: | $20.85 |
Volume: | 356,864 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.91 | $20.97 | $20.91 | $21.1 | $20.85 | 356,864 | 05-17-2024 |
$21.02 | $20.68 | $21.02 | $21.03 | $20.484 | 233,691 | 05-16-2024 |
$20.62 | $20.74 | $20.62 | $20.74 | $20.45 | 204,151 | 05-15-2024 |
$20.65 | $20.53 | $20.65 | $20.67 | $20.44 | 155,526 | 05-14-2024 |
$20.38 | $20.42 | $20.38 | $20.66 | $20.34 | 200,785 | 05-13-2024 |
$20.35 | $20.13 | $20.35 | $20.38 | $19.95 | 247,280 | 05-10-2024 |
$20.06 | $19.59 | $20.06 | $20.09 | $19.59 | 221,093 | 05-09-2024 |
$19.61 | $19.55 | $19.61 | $19.67 | $19.49 | 158,408 | 05-08-2024 |
$19.59 | $19.58 | $19.59 | $19.8 | $19.55 | 154,693 | 05-07-2024 |
$19.57 | $19.62 | $19.57 | $19.835 | $19.55 | 180,773 | 05-06-2024 |
$19.64 | $19.55 | $19.64 | $19.65 | $19.41 | 158,684 | 05-03-2024 |
$19.53 | $19.32 | $19.53 | $19.655 | $19.27 | 179,245 | 05-02-2024 |
$19.32 | $19.19 | $19.32 | $19.49 | $19.05 | 183,464 | 05-01-2024 |
$19.09 | $19.3 | $19.09 | $19.34 | $19.04 | 431,945 | 04-30-2024 |
$19.39 | $19.28 | $19.39 | $19.48 | $19.26 | 219,311 | 04-29-2024 |
$19.31 | $19.23 | $19.31 | $19.42 | $19.23 | 191,148 | 04-26-2024 |
$19.3 | $19.38 | $19.3 | $19.53 | $19.21 | 249,577 | 04-25-2024 |
$19.38 | $19.41 | $19.38 | $19.59 | $19.31 | 212,394 | 04-24-2024 |
$19.52 | $19.45 | $19.52 | $19.68 | $19.3844 | 255,893 | 04-23-2024 |
$19.43 | $19.7 | $19.43 | $19.86 | $19.405 | 246,383 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SpartanNash Company Company Name:
SPTN Stock Symbol:
NASDAQ Market:
SpartanNash to Webcast First Quarter 2024 Earnings Conference Call PR Newswire GRAND RAPIDS, Mich. , May 16 , 2024 /PRNewswire/ -- Food solutions company SpartanNash (the "Company") (Nasdaq: SPTN) will announce its financial results before the stock market op...
2024-05-04 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SpartanNash Expands Our Family® Scholarship Program to Celebrate Community-Engaged Students PR Newswire Second annual scholarship program will award $2,500 scholarships to 30 students making a difference in their communities GRAND RAPIDS, Mich. , May...