home / stock / spwh / spwh quote
Last: | $3.37 |
---|---|
Change Percent: | -0.29% |
Open: | $3.44 |
Close: | $3.37 |
High: | $3.44 |
Low: | $3.355 |
Volume: | 195,390 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.44 | $3.37 | $3.44 | $3.355 | 195,390 | 05-17-2024 |
$3.43 | $3.34 | $3.43 | $3.435 | $3.3001 | 160,558 | 05-16-2024 |
$3.35 | $3.45 | $3.35 | $3.4699 | $3.29 | 263,469 | 05-15-2024 |
$3.42 | $3.39 | $3.42 | $3.5 | $3.35 | 235,107 | 05-14-2024 |
$3.32 | $3.2 | $3.32 | $3.395 | $3.16 | 317,434 | 05-13-2024 |
$3.18 | $3.24 | $3.18 | $3.27 | $3.065 | 338,514 | 05-10-2024 |
$3.22 | $3.16 | $3.22 | $3.225 | $3.09 | 232,804 | 05-09-2024 |
$3.13 | $3.08 | $3.13 | $3.135 | $2.975 | 325,824 | 05-08-2024 |
$3.155 | $3.18 | $3.155 | $3.25 | $3.15 | 247,733 | 05-07-2024 |
$3.19 | $3.21 | $3.19 | $3.28 | $3.165 | 356,574 | 05-06-2024 |
$3.21 | $3.32 | $3.21 | $3.355 | $3.175 | 2,158,617 | 05-03-2024 |
$3.305 | $3.25 | $3.305 | $3.315 | $3.21 | 230,653 | 05-02-2024 |
$3.21 | $3.19 | $3.21 | $3.302 | $3.19 | 204,079 | 05-01-2024 |
$3.2 | $3.28 | $3.2 | $3.29 | $3.18 | 283,733 | 04-30-2024 |
$3.3 | $3.31 | $3.3 | $3.4 | $3.23 | 175,145 | 04-29-2024 |
$3.3 | $3.26 | $3.3 | $3.32 | $3.19 | 195,114 | 04-26-2024 |
$3.29 | $3.3 | $3.29 | $3.3 | $3.19 | 273,643 | 04-25-2024 |
$3.35 | $3.39 | $3.35 | $3.39 | $3.18 | 392,061 | 04-24-2024 |
$3.44 | $3.44 | $3.44 | $3.61 | $3.43 | 291,469 | 04-23-2024 |
$3.44 | $3.16 | $3.44 | $3.505 | $3.15 | 430,366 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sportsman's Warehouse Holdings Inc. Company Name:
SPWH Stock Symbol:
NASDAQ Market:
WEST JORDAN, Utah, May 02, 2024 (GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's Warehouse" or the "Company") ...
WEST JORDAN, Utah, April 17, 2024 (GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's Warehouse" or the "Company") ...
WEST JORDAN, Utah, April 17, 2024 (GLOBE NEWSWIRE) -- Sportsman’s Warehouse Holdings, Inc. (“Sportsman’s Warehouse” or the “Company”) (Nasdaq: SPWH) announced today that Erica Fortune, Gregory P. Hickey and Philip C. Williamson have each notified the Boar...