home / stock / spwr / spwr quote
Last: | $2.34 |
---|---|
Change Percent: | -3.67% |
Open: | $2.26 |
Close: | $2.34 |
High: | $2.44 |
Low: | $2.24 |
Volume: | 4,638,259 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.26 | $2.34 | $2.44 | $2.24 | 4,638,259 | 05-03-2024 |
$2.18 | $2.14 | $2.18 | $2.18 | $2.05 | 4,318,601 | 05-02-2024 |
$2.08 | $2.1 | $2.08 | $2.265 | $2.06 | 5,024,898 | 05-01-2024 |
$2.06 | $2.13 | $2.06 | $2.14 | $2.05 | 3,650,627 | 04-30-2024 |
$2.16 | $1.99 | $2.16 | $2.18 | $1.97 | 4,650,087 | 04-29-2024 |
$1.99 | $1.9 | $1.99 | $2 | $1.89 | 4,707,686 | 04-26-2024 |
$1.88 | $1.92 | $1.88 | $1.92 | $1.81 | 6,573,124 | 04-25-2024 |
$1.94 | $2.01 | $1.94 | $2.09 | $1.91 | 4,976,581 | 04-24-2024 |
$1.96 | $1.79 | $1.96 | $2.31 | $1.765 | 10,973,063 | 04-23-2024 |
$2.14 | $2.25 | $2.14 | $2.26 | $2.14 | 3,343,150 | 04-22-2024 |
$2.21 | $2.24 | $2.21 | $2.26 | $2.17 | 6,349,575 | 04-19-2024 |
$2.26 | $2.29 | $2.26 | $2.38 | $2.2301 | 3,955,438 | 04-18-2024 |
$2.31 | $2.34 | $2.31 | $2.42 | $2.24 | 6,018,689 | 04-17-2024 |
$2.31 | $2.31 | $2.31 | $2.35 | $2.25 | 3,543,773 | 04-16-2024 |
$2.36 | $2.43 | $2.36 | $2.45 | $2.21 | 7,077,576 | 04-15-2024 |
$2.48 | $2.5 | $2.48 | $2.61 | $2.46 | 4,202,942 | 04-12-2024 |
$2.5 | $2.55 | $2.5 | $2.615 | $2.46 | 3,970,663 | 04-11-2024 |
$2.55 | $2.64 | $2.55 | $2.66 | $2.5 | 5,307,835 | 04-10-2024 |
$2.76 | $2.63 | $2.76 | $2.81 | $2.6 | 4,824,443 | 04-09-2024 |
$2.62 | $2.69 | $2.62 | $2.875 | $2.62 | 3,329,752 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-01 10:12:00 ET A seemingly never-ending storm has hovered over SunPower (NASDAQ: SPWR) , which is at a record low with shares down more than 85% in the past year and 55% so far in 2024. The latest setback came earlier this month as the residential solar services specia...