Last: | $529.45 |
---|---|
Change Percent: | -0.02% |
Open: | $528.81 |
Close: | $529.45 |
High: | $529.52 |
Low: | $527.32 |
Volume: | 58,651,753 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$529.45 | $528.81 | $529.45 | $529.52 | $527.32 | 58,651,753 | 05-17-2024 |
$528.69 | $529.88 | $528.69 | $531.5218 | $528.54 | 50,244,827 | 05-16-2024 |
$529.78 | $525.83 | $529.78 | $530.08 | $525.18 | 59,221,426 | 05-15-2024 |
$523.3 | $521.11 | $523.3 | $523.83 | $520.56 | 57,535,867 | 05-14-2024 |
$520.91 | $522.56 | $520.91 | $522.67 | $519.74 | 36,716,361 | 05-13-2024 |
$520.84 | $521.81 | $520.84 | $522.635 | $519.59 | 52,233,171 | 05-10-2024 |
$520.17 | $517.38 | $520.17 | $520.2074 | $516.705 | 43,643,668 | 05-09-2024 |
$517.19 | $515.26 | $517.19 | $517.74 | $515.14 | 40,157,210 | 05-08-2024 |
$517.14 | $517.56 | $517.14 | $518.57 | $516.45 | 52,561,299 | 05-07-2024 |
$516.57 | $513.75 | $516.57 | $516.61 | $513.3 | 47,264,703 | 05-06-2024 |
$511.29 | $511.16 | $511.29 | $512.55 | $508.56 | 72,756,709 | 05-03-2024 |
$505.03 | $504.15 | $505.03 | $505.89 | $499.55 | 62,550,179 | 05-02-2024 |
$500.35 | $501.38 | $500.35 | $508.19 | $499.865 | 80,242,839 | 05-01-2024 |
$501.98 | $508.56 | $501.98 | $509.56 | $501.98 | 76,724,154 | 04-30-2024 |
$510.06 | $510.09 | $510.06 | $510.75 | $507.25 | 45,783,459 | 04-29-2024 |
$508.26 | $506.35 | $508.26 | $509.88 | $505.7 | 64,306,118 | 04-26-2024 |
$503.49 | $499.18 | $503.49 | $504.27 | $497.49 | 66,547,139 | 04-25-2024 |
$505.41 | $506.56 | $505.41 | $507.37 | $503.13 | 54,482,197 | 04-24-2024 |
$505.65 | $501.78 | $505.65 | $506.09 | $499.5328 | 64,633,620 | 04-23-2024 |
$499.72 | $497.83 | $499.72 | $502.38 | $495.43 | 67,961,048 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P 500 Company Name:
SPY Stock Symbol:
NYSE Market:
Crypto Top Crypto Trader Dumps Entire Bitcoin Portfolio To Buy Altcoins, But Should You Be Taking This ‘Huge’ Risk Michael Saylor Says...
U.S. stocks are poised for a cautious start on Friday as concerns about rising interest rates return. Traders are waiting for a significant catalys...
On Thursday, May 16th, U.S. stock markets closed in the red as investors adjusted their rate-cut expectations following data showing a sl...