Last: | $71.16 |
---|---|
Change Percent: | -3.24% |
Open: | $73 |
Close: | $73.54 |
High: | $73.3 |
Low: | $71.16 |
Volume: | 2,061,122 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.16 | $73 | $73.54 | $73.3 | $71.16 | 2,061,122 | 05-21-2024 |
$73.54 | $72.41 | $73.54 | $73.65 | $71.61 | 6,070,019 | 05-20-2024 |
$72.26 | $71.82 | $72.26 | $73.43 | $71.27 | 5,967,045 | 05-17-2024 |
$71.75 | $71.24 | $71.75 | $72.18 | $70.87 | 6,911,935 | 05-16-2024 |
$71.52 | $72.42 | $71.52 | $73.7 | $71.365 | 5,341,443 | 05-15-2024 |
$71.2 | $70.2 | $71.2 | $71.98 | $70.2 | 5,988,354 | 05-14-2024 |
$69.74 | $71.84 | $69.74 | $72.2485 | $69.57 | 7,261,545 | 05-13-2024 |
$71.31 | $73.66 | $71.31 | $73.9994 | $70.72 | 5,714,214 | 05-10-2024 |
$73.2 | $71.44 | $73.2 | $73.31 | $70.7157 | 4,862,356 | 05-09-2024 |
$71.14 | $70.59 | $71.14 | $72.05 | $70.535 | 5,889,277 | 05-08-2024 |
$71.6 | $73.11 | $71.6 | $73.6 | $71.4 | 6,609,829 | 05-07-2024 |
$73.53 | $70.24 | $73.53 | $73.55 | $70.11 | 11,675,491 | 05-06-2024 |
$69.47 | $76.49 | $69.47 | $76.5 | $68.98 | 28,948,341 | 05-03-2024 |
$70.3 | $68.4 | $70.3 | $70.55 | $67.17 | 17,693,828 | 05-02-2024 |
$66.84 | $67.91 | $66.84 | $69.5 | $65.69 | 22,168,510 | 05-01-2024 |
$73 | $75.01 | $73 | $75.23 | $72.61 | 6,811,729 | 04-30-2024 |
$75.31 | $74.58 | $75.31 | $76.3 | $74.28 | 6,103,434 | 04-29-2024 |
$74.48 | $74 | $74.48 | $75.89 | $73.56 | 4,649,162 | 04-26-2024 |
$72.79 | $71.5 | $72.79 | $73.3 | $71.03 | 5,259,165 | 04-25-2024 |
$74.03 | $75.57 | $74.03 | $76.15 | $73.52 | 5,461,515 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Square Inc. Class A Company Name:
SQ Stock Symbol:
NYSE Market:
2024-05-20 18:36:00 ET With Square for merchants and Cash App for individuals, Block (NYSE: SQ) operates two thriving ecosystems. These two segments are leaders in their respective markets, a standing that has led to this business carrying a $45 billion market cap. ...
2024-05-16 06:45:00 ET Block (NYSE: SQ) has taken its investors on a wild ride. Shares were once a huge winner in the years leading up to the all-time high reached in August 2021. It helped that the stock market performed well during that time. But with general pessimi...
2024-05-14 10:37:00 ET The stock market reacted to Block 's (NYSE: SQ) first-quarter earnings report last week. The fintech stock initially jumped out of the gate as Wall Street applauded better-than-expected results on the top and bottom lines, but the gains didn't stick. By the en...