Last: | $47.97 |
---|---|
Change Percent: | 0.02% |
Open: | $47.62 |
Close: | $47.96 |
High: | $48.85 |
Low: | $47.5 |
Volume: | 565,792 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.97 | $47.62 | $47.96 | $48.85 | $47.5 | 565,792 | 05-07-2024 |
$47.96 | $48.45 | $47.96 | $48.58 | $47.62 | 615,374 | 05-06-2024 |
$47.68 | $47.86 | $47.68 | $48.47 | $47.59 | 835,356 | 05-03-2024 |
$46.7 | $46.6 | $46.7 | $47.2 | $45.55 | 723,798 | 05-02-2024 |
$45.83 | $45.81 | $45.83 | $47.14 | $44.825 | 681,664 | 05-01-2024 |
$45.69 | $45.83 | $45.69 | $46.3 | $45.04 | 1,612,990 | 04-30-2024 |
$47.21 | $45.79 | $47.21 | $47.455 | $45.7 | 1,482,113 | 04-29-2024 |
$44.14 | $43.81 | $44.14 | $44.65 | $43.63 | 859,334 | 04-26-2024 |
$43.51 | $43.25 | $43.51 | $43.62 | $42.13 | 1,189,464 | 04-25-2024 |
$43.27 | $44.01 | $43.27 | $44.81 | $42.7406 | 2,449,971 | 04-24-2024 |
$44.79 | $43.45 | $44.79 | $45.275 | $43.37 | 1,257,807 | 04-23-2024 |
$43.99 | $44.6 | $43.99 | $44.98 | $42.8 | 1,241,302 | 04-22-2024 |
$44.99 | $45.3 | $44.99 | $45.85 | $44.84 | 1,463,877 | 04-19-2024 |
$45.81 | $46.02 | $45.81 | $46.54 | $45.59 | 1,144,669 | 04-18-2024 |
$46.02 | $45.99 | $46.02 | $47.06 | $45.82 | 1,107,372 | 04-17-2024 |
$45.53 | $45.91 | $45.53 | $46.45 | $45.52 | 827,826 | 04-16-2024 |
$46.95 | $48.14 | $46.95 | $48.725 | $46.18 | 784,897 | 04-15-2024 |
$47.94 | $50.84 | $47.94 | $51.12 | $47.915 | 990,913 | 04-12-2024 |
$51.16 | $51.3 | $51.16 | $51.9 | $50.38 | 905,748 | 04-11-2024 |
$51.15 | $50.15 | $51.15 | $51.49 | $49.78 | 1,206,791 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sociedad Quimica y Minera S.A. Company Name:
SQM Stock Symbol:
NYSE Market:
2024-04-08 06:30:05 ET Jefferies analyst issues BUY recommendation for SQM on April 8, 2024 04:57AM ET. The previous analyst recommendation was Cautious. SQM was trading at $47.61 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current a...