home / stock / sqsp / sqsp quote
Last: | $43.56 |
---|---|
Change Percent: | 0.07% |
Open: | $43.5 |
Close: | $43.56 |
High: | $43.61 |
Low: | $43.48 |
Volume: | 611,617 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.56 | $43.5 | $43.56 | $43.61 | $43.48 | 611,617 | 05-28-2024 |
$43.53 | $43.54 | $43.53 | $43.745 | $43.48 | 680,346 | 05-27-2024 |
$43.53 | $43.54 | $43.53 | $43.745 | $43.48 | 680,346 | 05-24-2024 |
$43.42 | $43.6 | $43.42 | $43.69 | $43.42 | 1,348,767 | 05-23-2024 |
$43.6 | $43.7 | $43.6 | $43.83 | $43.53 | 1,621,990 | 05-22-2024 |
$43.98 | $44.14 | $43.98 | $44.15 | $43.91 | 950,675 | 05-21-2024 |
$44.14 | $43.71 | $44.14 | $44.29 | $43.67 | 1,994,418 | 05-20-2024 |
$43.81 | $43.28 | $43.81 | $43.85 | $43.27 | 1,917,408 | 05-17-2024 |
$43.25 | $43.2 | $43.25 | $43.305 | $43.15 | 3,407,579 | 05-16-2024 |
$43.15 | $43.23 | $43.15 | $43.25 | $43.1 | 4,060,733 | 05-15-2024 |
$43.19 | $43.26 | $43.19 | $43.35 | $43.17 | 5,245,288 | 05-14-2024 |
$43.25 | $43.16 | $43.25 | $43.36 | $43.11 | 13,112,237 | 05-13-2024 |
$38.19 | $38 | $38.19 | $38.3 | $37.02 | 1,505,334 | 05-10-2024 |
$36.82 | $37.76 | $36.82 | $38.1 | $36.39 | 872,332 | 05-09-2024 |
$37.8 | $36.78 | $37.8 | $37.81 | $36.52 | 819,131 | 05-08-2024 |
$36.88 | $37.22 | $36.88 | $37.91 | $35.4 | 1,434,770 | 05-07-2024 |
$35.44 | $35.23 | $35.44 | $35.92 | $35.15 | 840,605 | 05-06-2024 |
$35.24 | $34.87 | $35.24 | $35.54 | $34.57 | 640,396 | 05-03-2024 |
$34.36 | $34.74 | $34.36 | $35.09 | $33.84 | 801,134 | 05-02-2024 |
$34.2 | $34.88 | $34.2 | $35.18 | $34.19 | 858,594 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Squarespace Inc. Class A Company Name:
SQSP Stock Symbol:
NYSE Market:
NEW YORK, May 28, 2024 (GLOBE NEWSWIRE) -- Leading law firm Bleichmar Fonti & Auld LLP is investigating the (NYSE:SQSP) Squarespace buyout f...
WILMINGTON, Del., May 27, 2024 (GLOBE NEWSWIRE) -- Andrews & Springer LLC, a boutique securities class action law firm focused on represent...
WILMINGTON, Del., May 27, 2024 (GLOBE NEWSWIRE) -- Andrews & Springer LLC , a boutique securities class action law firm focused on representing shareholders nationwide, is investigating potential breach of fiduciary duty claims against the Board of Directors of Squarespace, Inc. (NYS...