home / stock / sra:cc / sra:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 8,825 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 8,825 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,820 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 355,304 | 05-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 230,371 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 17,146 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,027 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 96,220 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 37,670 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 256,352 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 153,459 | 04-22-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 41,942 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 786,593 | 04-20-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 217,163 | 04-19-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 42,856 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 75,253 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 74,103 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 130,321 | 04-13-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 60,002 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 64,308 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 438,071 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stria Lithium Inc. Company Name:
SRA:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Ottawa, ON – TheNewswire - June 06, 2024 - Stria Lithium Inc. (TSXV: SRA) (“Stria” or the “Company”) announces its decision to discontinue its acquisition of the Pontax II property, located in the James Bay region ...
Stria Lithium Inc. (SRA:CA) is expected to report for Q3 2010
--News Direct-- Ottawa, ON – TheNewswire - May 02, 2024 - Stria Lithium Inc. (TSXV:SRA) (OTC:SRCAF) (“Stria” or the “Company”) is excited to announce the launch of its latest exploration initiative at recently acquired project Jer...