home / stock / srcgf / srcgf quote
Last: | $0.0418 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0418 |
Close: | $0.0418 |
High: | $0.0418 |
Low: | $0.0418 |
Volume: | 14,700 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 14,700 | 05-17-2024 |
$0.0408 | $0.0368 | $0.0408 | $0.0408 | $0.0368 | 9,400 | 05-15-2024 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 10,100 | 05-14-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,400 | 05-13-2024 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 10,000 | 05-10-2024 |
$0.0407 | $0 | $0.0407 | $0 | $0 | 173,000 | 05-09-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 3,700 | 05-08-2024 |
$0.0446 | $0.0445 | $0.0446 | $0.0446 | $0.0445 | 30,000 | 05-07-2024 |
$0.0489 | $0.02495 | $0.0489 | $0.0489 | $0.02495 | 299,500 | 05-06-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 5,000 | 05-02-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 22,000 | 05-01-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 10,000 | 04-29-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 37,000 | 04-26-2024 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 375 | 04-25-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,004 | 04-24-2024 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 70,000 | 04-23-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 10,000 | 04-19-2024 |
$0.0394 | $0 | $0.0394 | $0 | $0 | 25,000 | 04-17-2024 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 5,000 | 04-16-2024 |
$0.0525 | $0 | $0.0525 | $0 | $0 | 11,225 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spruce Ridge Res Ltd Cdw Company Name:
SRCGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Toronto, Ontario – May 13, 2024 – Spruce Ridge Resources Ltd. ( “Spruce” or the “Company” ) (TSXV: SHL) is pleased to announce it that it has completed a vertical amalgamation with its wholly owned subsidiary, Homel...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...