Last: | $6.14 |
---|---|
Change Percent: | 0.0% |
Open: | $6.21 |
Close: | $6.14 |
High: | $6.2601 |
Low: | $6.1 |
Volume: | 664,312 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.14 | $6.21 | $6.14 | $6.2601 | $6.1 | 664,312 | 05-17-2024 |
$6.21 | $6.39 | $6.21 | $6.45 | $6.135 | 1,278,430 | 05-16-2024 |
$6.39 | $6.64 | $6.39 | $6.66 | $6.37 | 1,273,200 | 05-15-2024 |
$6.63 | $6.79 | $6.63 | $6.79 | $6.34 | 2,124,870 | 05-14-2024 |
$6.78 | $6.35 | $6.78 | $6.8499 | $5.65 | 5,530,168 | 05-13-2024 |
$9.32 | $9.32 | $9.32 | $9.37 | $9.265 | 299,127 | 05-10-2024 |
$9.33 | $9.34 | $9.33 | $9.35 | $9.26 | 210,911 | 05-09-2024 |
$9.33 | $9.35 | $9.33 | $9.37 | $9.255 | 299,520 | 05-08-2024 |
$9.38 | $9.45 | $9.38 | $9.51 | $9.36 | 395,173 | 05-07-2024 |
$9.41 | $9.28 | $9.41 | $9.45 | $9.22 | 292,767 | 05-06-2024 |
$9.31 | $9.37 | $9.31 | $9.37 | $9.22 | 350,752 | 05-03-2024 |
$9.27 | $9.38 | $9.27 | $9.38 | $9.25 | 337,347 | 05-02-2024 |
$9.32 | $9.32 | $9.32 | $9.37 | $9.285 | 265,889 | 05-01-2024 |
$9.34 | $9.35 | $9.34 | $9.42 | $9.3 | 280,454 | 04-30-2024 |
$9.35 | $9.32 | $9.35 | $9.39 | $9.315 | 310,510 | 04-29-2024 |
$9.32 | $9.49 | $9.32 | $9.54 | $9.31 | 368,993 | 04-26-2024 |
$9.44 | $9.36 | $9.44 | $9.445 | $9.3 | 214,738 | 04-25-2024 |
$9.43 | $9.4 | $9.43 | $9.46 | $9.36 | 178,545 | 04-24-2024 |
$9.48 | $9.36 | $9.48 | $9.535 | $9.36 | 356,717 | 04-23-2024 |
$9.29 | $9.37 | $9.29 | $9.415 | $9.29 | 289,989 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seritage Growth Properties Class A Company Name:
SRG Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Seritage Growth Properties ("Seritage" or "the Company") (NYSE:SRG). Investors who purchased Seritage securities are encouraged to obtain additional info...
2024-05-14 07:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The CNN Money Fear and Greed index showed some improvement in overall market sentiment, while the index remained in the “Neutral” zone ...