home / stock / srrk / srrk quote
Last: | $13.35 |
---|---|
Change Percent: | 2.06% |
Open: | $14.25 |
Close: | $13.35 |
High: | $14.3725 |
Low: | $13.19 |
Volume: | 802,956 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.35 | $14.25 | $13.35 | $14.3725 | $13.19 | 802,956 | 05-10-2024 |
$14.55 | $14.63 | $14.55 | $15.16 | $14.38 | 620,396 | 05-09-2024 |
$14.5 | $14.1 | $14.5 | $14.82 | $13.94 | 614,211 | 05-08-2024 |
$14.69 | $15 | $14.69 | $15.15 | $13.96 | 587,922 | 05-07-2024 |
$15.06 | $15.5 | $15.06 | $15.51 | $14.82 | 466,294 | 05-06-2024 |
$15.35 | $15.67 | $15.35 | $15.825 | $15.01 | 895,930 | 05-03-2024 |
$15.1 | $15.22 | $15.1 | $15.29 | $14.71 | 675,817 | 05-02-2024 |
$14.96 | $14.66 | $14.96 | $15.38 | $14.57 | 1,083,110 | 05-01-2024 |
$14.67 | $14.7 | $14.67 | $15.07 | $14.55 | 627,441 | 04-30-2024 |
$14.89 | $14.6 | $14.89 | $15.1 | $14.6 | 501,560 | 04-29-2024 |
$14.53 | $14.05 | $14.53 | $14.705 | $13.88 | 498,572 | 04-26-2024 |
$13.96 | $13.6 | $13.96 | $14.17 | $13.6 | 945,666 | 04-25-2024 |
$14.09 | $14.83 | $14.09 | $14.94 | $14 | 430,226 | 04-24-2024 |
$14.79 | $14.11 | $14.79 | $15.13 | $14.025 | 742,716 | 04-23-2024 |
$14 | $14.11 | $14 | $14.32 | $13.79 | 824,730 | 04-22-2024 |
$13.85 | $13.94 | $13.85 | $14.2 | $13.18 | 707,144 | 04-19-2024 |
$13.95 | $13.7 | $13.95 | $14.09 | $13.5 | 855,108 | 04-18-2024 |
$13.7 | $14.02 | $13.7 | $14.255 | $13.405 | 757,851 | 04-17-2024 |
$14 | $13.2 | $14 | $14.045 | $13.15 | 393,076 | 04-16-2024 |
$13.33 | $13.45 | $13.33 | $13.57 | $13.11 | 534,980 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scholar Rock Holding Corporation Company Name:
SRRK Stock Symbol:
NASDAQ Market:
- On track to report topline data from pivotal Phase 3 SAPPHIRE trial in patients with Spinal Muscular Atrophy in 4Q 2024 - Initiating Phase 2 proof-of-concept trial evaluating apitegromab in obesity in June 2024 - Updated SRK-181 clinical data selected for oral presentation at ...
2024-05-04 13:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...