Last: | $165.92 |
---|---|
Change Percent: | -0.44% |
Open: | $168.42 |
Close: | $165.92 |
High: | $169.99 |
Low: | $164.39 |
Volume: | 345,187 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$165.92 | $168.42 | $165.92 | $169.99 | $164.39 | 345,187 | 05-31-2024 |
$167.69 | $168.13 | $167.69 | $169.4075 | $166.4589 | 350,488 | 05-30-2024 |
$166.39 | $166.65 | $166.39 | $167.43 | $165.04 | 263,213 | 05-29-2024 |
$168.89 | $173.58 | $168.89 | $173.93 | $167.99 | 152,024 | 05-28-2024 |
$173.01 | $172.2 | $173.01 | $173.11 | $170.53 | 196,030 | 05-27-2024 |
$173.01 | $172.2 | $173.01 | $173.11 | $170.53 | 196,030 | 05-24-2024 |
$170.69 | $173.41 | $170.69 | $173.41 | $168.64 | 241,798 | 05-23-2024 |
$172.25 | $171.88 | $172.25 | $174.45 | $170.56 | 261,120 | 05-22-2024 |
$172.74 | $171.35 | $172.74 | $172.81 | $170.5 | 168,283 | 05-21-2024 |
$171.67 | $168.54 | $171.67 | $172.69 | $168.3705 | 272,394 | 05-20-2024 |
$168.35 | $170.11 | $168.35 | $170.65 | $166.54 | 441,688 | 05-17-2024 |
$169.56 | $175.09 | $169.56 | $175.28 | $169.44 | 247,102 | 05-16-2024 |
$175.67 | $177.81 | $175.67 | $179.59 | $175.37 | 201,723 | 05-15-2024 |
$175.56 | $176.23 | $175.56 | $176.7769 | $174.5601 | 185,130 | 05-14-2024 |
$174.28 | $177.5 | $174.28 | $178.68 | $174.155 | 171,467 | 05-13-2024 |
$176 | $177.04 | $176 | $178.03 | $175.64 | 338,554 | 05-10-2024 |
$177.13 | $176.65 | $177.13 | $178.21 | $174.95 | 337,506 | 05-09-2024 |
$176.65 | $179.31 | $176.65 | $180.505 | $176.015 | 263,761 | 05-08-2024 |
$180.05 | $181.95 | $180.05 | $182.7 | $179.98 | 396,934 | 05-07-2024 |
$183.23 | $182.81 | $183.23 | $185.27 | $181.52 | 233,974 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simpson Manufacturing Company Inc. Company Name:
SSD Stock Symbol:
NYSE Market:
SIMPSON MANUFACTURING CO., INC. ANNOUNCES UDIT MEHTA AS CHIEF TECHNOLOGY OFFICER PR Newswire PLEASANTON, Calif. , May 20, 2024 /PRNewswire/ -- Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors...
Simpson Manufacturing Co (NYSE:SSD) has outperformed the market over the past 10 years by 7.88% on an annualized basis producing an average annual ...
2024-05-08 17:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...