Short Information | Stage Stores Inc. (NYSE:SSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,623,353 |
Total Actual Volume | 17,654,778 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 81,168 |
Average Short Percentage | 8.95% |
Is there a SSI Short Squeeze or Breakout about to happen?
See the SSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2020 | $0.48 | $0.3754 | $0.5 | $0.36 | 2,572,137 | 205,177 | 7.98% |
05-07-2020 | $0.4908 | $0.49 | $0.518 | $0.46 | 216,358 | 34,214 | 15.81% |
05-06-2020 | $0.5 | $0.49 | $0.54 | $0.4704 | 450,808 | 79,181 | 17.56% |
05-05-2020 | $0.545 | $0.4836 | $0.545 | $0.4702 | 626,181 | 39,453 | 6.3% |
05-04-2020 | $0.588 | $0.532 | $0.59 | $0.52 | 260,440 | 23,187 | 8.9% |
05-01-2020 | $0.6091 | $0.5688 | $0.6091 | $0.5 | 610,859 | 51,152 | 8.37% |
04-30-2020 | $0.6 | $0.5801 | $0.6328 | $0.55 | 814,407 | 73,962 | 9.08% |
04-29-2020 | $0.6 | $0.574 | $0.62 | $0.5339 | 811,213 | 77,796 | 9.59% |
04-28-2020 | $0.6655 | $0.6295 | $0.73 | $0.5602 | 1,831,846 | 165,481 | 9.03% |
04-27-2020 | $0.4 | $0.7475 | $0.8419 | $0.3837 | 5,834,300 | 623,551 | 10.69% |
04-24-2020 | $0.37 | $0.3911 | $0.4 | $0.3572 | 395,184 | 24,291 | 6.15% |
04-23-2020 | $0.348 | $0.3572 | $0.36 | $0.33 | 167,391 | 32,737 | 19.56% |
04-22-2020 | $0.37 | $0.3381 | $0.3795 | $0.3203 | 367,035 | 34,684 | 9.45% |
04-21-2020 | $0.3597 | $0.3599 | $0.3693 | $0.35 | 241,324 | 19,408 | 8.04% |
04-20-2020 | $0.4095 | $0.3517 | $0.42 | $0.35 | 484,513 | 34,875 | 7.2% |
04-17-2020 | $0.3773 | $0.3947 | $0.41 | $0.3765 | 487,254 | 30,788 | 6.32% |
04-16-2020 | $0.415 | $0.3773 | $0.415 | $0.354 | 293,681 | 8,110 | 2.76% |
04-15-2020 | $0.365 | $0.3774 | $0.3833 | $0.351 | 391,165 | 7,069 | 1.81% |
04-14-2020 | $0.4 | $0.3614 | $0.4036 | $0.35 | 475,181 | 35,988 | 7.57% |
04-13-2020 | $0.4207 | $0.4029 | $0.45 | $0.37 | 323,501 | 22,249 | 6.88% |
News, Short Squeeze, Breakout and More Instantly...
Stage Stores Inc. Company Name:
SSI Stock Symbol:
NYSE Market:
In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Emily Flippen and Ron Gross about the latest news from Wall Street. They talk about the work-from-home culture and the changes it brings. They go through the earning reports of some major retailers and a gaming ...
Company Conducting Sale Process for All or Part of the Business While Commencing Orderly Wind‑Down of Operations Stores to Reopen Starting May 15, 2020 Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced that the Company ha...
Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced a series of steps the Company is taking to reduce costs and preserve liquidity in response to increasingly challenging market conditions and the impact of the COVID-19 pandemic. These steps i...