home / stock / sskn / sskn quote
Last: | $0.3936 |
---|---|
Change Percent: | -0.39% |
Open: | $0.383101 |
Close: | $0.3936 |
High: | $0.413707 |
Low: | $0.383101 |
Volume: | 9,722 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3936 | $0.383101 | $0.3936 | $0.413707 | $0.383101 | 9,722 | 05-17-2024 |
$0.3816 | $0.41 | $0.3816 | $0.41 | $0.3812 | 24,346 | 05-16-2024 |
$0.42 | $0.3829 | $0.42 | $0.47 | $0.3829 | 38,133 | 05-15-2024 |
$0.3829 | $0.4121 | $0.3829 | $0.4121 | $0.3716 | 19,642 | 05-14-2024 |
$0.3843 | $0.38 | $0.3843 | $0.399899 | $0.365 | 21,465 | 05-13-2024 |
$0.375 | $0.4 | $0.375 | $0.4 | $0.373 | 18,219 | 05-10-2024 |
$0.381 | $0.391 | $0.381 | $0.42 | $0.375 | 22,861 | 05-09-2024 |
$0.3901 | $0.4 | $0.3901 | $0.42 | $0.39 | 28,926 | 05-08-2024 |
$0.4104 | $0.41 | $0.4104 | $0.45 | $0.41 | 24,744 | 05-07-2024 |
$0.418 | $0.42 | $0.418 | $0.45 | $0.4 | 36,006 | 05-06-2024 |
$0.4171 | $0.41 | $0.4171 | $0.436 | $0.4001 | 35,136 | 05-03-2024 |
$0.4 | $0.41 | $0.4 | $0.459 | $0.4 | 78,736 | 05-02-2024 |
$0.4102 | $0.41 | $0.4102 | $0.4102 | $0.41 | 2,015 | 05-01-2024 |
$0.41 | $0.44 | $0.41 | $0.45 | $0.41 | 8,341 | 04-30-2024 |
$0.4301 | $0.51 | $0.4301 | $0.51 | $0.4003 | 63,534 | 04-29-2024 |
$0.5145 | $0.5292 | $0.5145 | $0.53 | $0.499 | 7,598 | 04-26-2024 |
$0.5292 | $0.542 | $0.5292 | $0.56 | $0.5292 | 2,241 | 04-25-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 5,631 | 04-24-2024 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 7,504 | 04-23-2024 |
$0.53 | $0.5584 | $0.53 | $0.59 | $0.5265 | 9,774 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strata Skin Sciences Inc. Company Name:
SSKN Stock Symbol:
NASDAQ Market:
Strata Skin Sciences Inc. Website:
HORSHAM, Penn., May 15, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of dermatologic conditions...
HORSHAM, Pa., May 14, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of dermatologic conditions, ...
HORSHAM, Pa., May 13, 2024 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. ("STRATA" or the "Company") (NASDAQ:SSKN), a medical technology compan...