Short Information | Sasol Ltd. American Depositary Shares (NYSE:SSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,035 |
Total Actual Volume | 17,245,245 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,102 |
Average Short Percentage | 0.56% |
Is there a SSL Short Squeeze or Breakout about to happen?
See the SSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $7 | $6.93 | $7.03 | $6.9 | 639,291 | 1,189 | 0.19% |
04-25-2024 | $6.88 | $6.86 | $6.9 | $6.78 | 1,476,009 | 9,566 | 0.65% |
04-24-2024 | $6.93 | $7.07 | $7.105 | $6.9 | 1,198,754 | 28,437 | 2.37% |
04-23-2024 | $7.19 | $7.17 | $7.27 | $7.09 | 1,748,050 | 19,608 | 1.12% |
04-22-2024 | $7.95 | $7.93 | $7.99 | $7.86 | 367,106 | 723 | 0.2% |
04-19-2024 | $8.2 | $8.2 | $8.3089 | $8.135 | 442,764 | 715 | 0.16% |
04-18-2024 | $8.22 | $8.28 | $8.325 | $8.18 | 640,600 | 1,013 | 0.16% |
04-17-2024 | $8.26 | $8.16 | $8.34 | $8.13 | 396,822 | 698 | 0.18% |
04-16-2024 | $8.24 | $8.21 | $8.35 | $8.12 | 773,275 | 3,237 | 0.42% |
04-15-2024 | $8.87 | $8.61 | $8.88 | $8.56 | 918,490 | 2,631 | 0.29% |
04-12-2024 | $9.01 | $8.69 | $9.11 | $8.615 | 1,126,135 | 1,738 | 0.15% |
04-11-2024 | $8.9 | $8.83 | $8.94 | $8.62 | 1,231,486 | 675 | 0.05% |
04-10-2024 | $8.97 | $8.79 | $9.1 | $8.71 | 1,201,738 | 2,516 | 0.21% |
04-09-2024 | $9.24 | $9.13 | $9.33 | $9.0808 | 1,260,722 | 2,846 | 0.23% |
04-08-2024 | $8.8 | $8.74 | $8.95 | $8.685 | 1,243,358 | 5,057 | 0.41% |
04-05-2024 | $8.23 | $8.16 | $8.27 | $8.095 | 620,700 | 5,083 | 0.82% |
04-04-2024 | $8.45 | $8.2 | $8.5 | $8.1812 | 732,918 | 2,404 | 0.33% |
04-03-2024 | $8.03 | $8.13 | $8.15 | $8.025 | 495,288 | 8,373 | 1.69% |
04-02-2024 | $8.11 | $8.01 | $8.13 | $7.98 | 505,731 | 3,649 | 0.72% |
04-01-2024 | $7.85 | $7.75 | $7.855 | $7.72 | 226,008 | 1,877 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
Sasol Ltd. American Depositary Shares Company Name:
SSL Stock Symbol:
NYSE Market:
2024-04-25 10:47:03 ET Walgreens Boots Alliance Inc (WBA) WBA is trading DOWN for the last 4 days, and it at trading at $17.63 with volume of 1,552,684 and a one day change of $-0.18 (-1.01%). Walgreens Boots Alliance Inc has a 52-week low of 17.51 and a 52-week high of $35.55. The ...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...