Last: | $3.14 |
---|---|
Change Percent: | -0.46% |
Open: | $3.26 |
Close: | $3.14 |
High: | $3.2695 |
Low: | $3.08 |
Volume: | 958,344 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.26 | $3.14 | $3.2695 | $3.08 | 958,344 | 05-17-2024 |
$3.245 | $3.28 | $3.245 | $3.33 | $3.11 | 1,891,132 | 05-16-2024 |
$3.31 | $3.67 | $3.31 | $3.68 | $3.26 | 1,116,201 | 05-15-2024 |
$3.625 | $3.83 | $3.625 | $4.08 | $3.605 | 1,005,133 | 05-14-2024 |
$3.775 | $3.7 | $3.775 | $4.12 | $3.58 | 1,704,382 | 05-13-2024 |
$3.605 | $4.53 | $3.605 | $4.65 | $3.465 | 2,205,067 | 05-10-2024 |
$4.62 | $4.27 | $4.62 | $4.64 | $4.24 | 1,023,598 | 05-09-2024 |
$4.2 | $4.15 | $4.2 | $4.245 | $3.98 | 682,772 | 05-08-2024 |
$4.29 | $4.56 | $4.29 | $4.56 | $4.235 | 578,544 | 05-07-2024 |
$4.445 | $4.31 | $4.445 | $4.58 | $4.31 | 1,380,885 | 05-06-2024 |
$4.27 | $4.33 | $4.27 | $4.53 | $4.235 | 564,356 | 05-03-2024 |
$4.22 | $4.01 | $4.22 | $4.23 | $3.93 | 758,504 | 05-02-2024 |
$3.9 | $3.77 | $3.9 | $4.075 | $3.73 | 1,074,620 | 05-01-2024 |
$3.76 | $3.81 | $3.76 | $3.83 | $3.695 | 673,828 | 04-30-2024 |
$3.86 | $3.73 | $3.86 | $3.925 | $3.73 | 526,655 | 04-29-2024 |
$3.7 | $3.72 | $3.7 | $3.76 | $3.64 | 379,322 | 04-26-2024 |
$3.69 | $3.71 | $3.69 | $3.875 | $3.68 | 494,603 | 04-25-2024 |
$3.805 | $3.79 | $3.805 | $3.8643 | $3.66 | 1,182,958 | 04-24-2024 |
$3.78 | $3.69 | $3.78 | $3.9 | $3.66 | 1,015,414 | 04-23-2024 |
$3.72 | $3.63 | $3.72 | $3.885 | $3.555 | 984,063 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.W. Scripps Company (The) Company Name:
SSP Stock Symbol:
NASDAQ Market:
Scripps News reporting on Ukrainian orphans receives two national journalism awards PR Newswire ATLANTA , May 17, 2024 /PRNewswire/ -- Scripps News has been honored with two national journalism awards for its investigation about the plight of Ukrainian orphans ab...
Scripps adds to news leadership team with hire of VP, local news PR Newswire CINCINNATI , May 14, 2024 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) has promoted Jeff Kiernan – a veteran journalist and general manager of Scripps' Las Vega...
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...