home / stock / ssrm / ssrm quote
Last: | $4.93 |
---|---|
Change Percent: | -2.55% |
Open: | $4.83 |
Close: | $4.93 |
High: | $5.085 |
Low: | $4.775 |
Volume: | 3,581,346 |
Last Trade Date Time: | 06/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.93 | $4.83 | $4.93 | $5.085 | $4.775 | 3,581,346 | 06-05-2024 |
$4.71 | $5.08 | $4.71 | $5.1 | $4.69 | 4,115,787 | 06-04-2024 |
$5.16 | $5.38 | $5.16 | $5.39 | $5.15 | 2,109,275 | 06-03-2024 |
$5.34 | $5.3 | $5.34 | $5.39 | $5.205 | 4,451,484 | 05-31-2024 |
$5.27 | $5.23 | $5.27 | $5.36 | $5.215 | 1,869,936 | 05-30-2024 |
$5.22 | $5.3 | $5.22 | $5.35 | $5.21 | 2,558,750 | 05-29-2024 |
$5.36 | $5.51 | $5.36 | $5.61 | $5.31 | 3,808,240 | 05-28-2024 |
$5.425 | $5.43 | $5.425 | $5.48 | $5.355 | 2,370,865 | 05-27-2024 |
$5.425 | $5.43 | $5.425 | $5.48 | $5.355 | 2,370,865 | 05-24-2024 |
$5.33 | $5.51 | $5.33 | $5.54 | $5.32 | 2,295,464 | 05-23-2024 |
$5.52 | $5.63 | $5.52 | $5.67 | $5.48 | 2,943,108 | 05-22-2024 |
$5.67 | $5.78 | $5.67 | $5.83 | $5.64 | 2,033,201 | 05-21-2024 |
$5.86 | $5.76 | $5.86 | $5.94 | $5.63 | 3,963,292 | 05-20-2024 |
$5.75 | $5.51 | $5.75 | $5.79 | $5.48 | 6,303,521 | 05-17-2024 |
$5.41 | $5.4 | $5.41 | $5.5 | $5.32 | 1,947,901 | 05-16-2024 |
$5.44 | $5.48 | $5.44 | $5.54 | $5.32 | 3,423,956 | 05-15-2024 |
$5.41 | $5.26 | $5.41 | $5.43 | $5.2 | 2,363,625 | 05-14-2024 |
$5.18 | $5.23 | $5.18 | $5.43 | $5.17 | 4,038,576 | 05-13-2024 |
$5.23 | $5.5 | $5.23 | $5.59 | $5.22 | 2,950,492 | 05-10-2024 |
$5.41 | $5.42 | $5.41 | $5.575 | $5.11 | 6,801,773 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-05 14:26:34 ET Shares of gold miner SSR Mining (NASDAQ: SSRM) surged 8.1% in early-morning trading today, before giving up some of its gains. The gold stock , though, was still trading 4% higher as of noon. With gold prices recently hitting all-time highs, one analys...
UBS has once again adjusted its price target for gold, forecasting a bullish trend in the coming years. The bank anticipates gold to reach $2,800 p...
2024-06-05 10:15:05 ET UBS analyst issues BUY recommendation for SSRM on June 5, 2024 08:30AM ET. SSRM was trading at $5.08 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Hold recommendations . ...