home / stock / ssti / ssti quote
Last: | $14.525 |
---|---|
Change Percent: | 1.22% |
Open: | $14.5 |
Close: | $14.35 |
High: | $14.64 |
Low: | $14.34 |
Volume: | 36,233 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.525 | $14.5 | $14.35 | $14.64 | $14.34 | 36,233 | 05-20-2024 |
$14.35 | $14.07 | $14.35 | $14.61 | $13.81 | 53,855 | 05-17-2024 |
$14.28 | $13.86 | $14.28 | $14.415 | $13.55 | 49,596 | 05-16-2024 |
$13.91 | $14.18 | $13.91 | $14.53 | $13.78 | 68,435 | 05-15-2024 |
$14.4 | $14.69 | $14.4 | $15 | $14.22 | 93,563 | 05-14-2024 |
$14.53 | $13.89 | $14.53 | $14.78 | $13.775 | 112,693 | 05-13-2024 |
$13.89 | $14.38 | $13.89 | $14.38 | $13.805 | 33,770 | 05-10-2024 |
$14.33 | $14.58 | $14.33 | $14.68 | $14.2 | 23,234 | 05-09-2024 |
$14.58 | $13.8 | $14.58 | $14.63 | $13.8 | 32,360 | 05-08-2024 |
$13.81 | $13.59 | $13.81 | $13.85 | $13.45 | 58,935 | 05-07-2024 |
$13.5 | $13.5 | $13.5 | $13.61 | $13.45 | 32,236 | 05-06-2024 |
$13.48 | $13.7 | $13.48 | $13.8 | $13.39 | 39,407 | 05-03-2024 |
$13.49 | $13.55 | $13.49 | $13.6175 | $13.395 | 34,664 | 05-02-2024 |
$13.54 | $13.4 | $13.54 | $13.87 | $13.33 | 79,863 | 05-01-2024 |
$13.36 | $13.38 | $13.36 | $13.475 | $13.0023 | 40,366 | 04-30-2024 |
$13.53 | $13.67 | $13.53 | $13.81 | $13.37 | 50,616 | 04-29-2024 |
$13.67 | $13.51 | $13.67 | $13.87 | $13.47 | 79,332 | 04-26-2024 |
$13.43 | $13.28 | $13.43 | $13.5588 | $13.13 | 84,240 | 04-25-2024 |
$13.46 | $13.39 | $13.46 | $13.6 | $13.09 | 67,221 | 04-24-2024 |
$13.32 | $13.38 | $13.32 | $13.63 | $13.28 | 52,816 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-16 17:15:01 ET William Blair analyst issues MARKET PERFORM recommendation for SSTI on May 16, 2024 04:33PM ET. The previous analyst recommendation was Outperform. SSTI was trading at $14.28 at issue of the analyst recommendation. The overall analyst consensus : B...
2024-05-15 08:30:06 ET Cantor Fitzgerald analyst issues OVERWEIGHT recommendation for SSTI on May 15, 2024 06:34AM ET. The previous analyst recommendation was Overweight. SSTI was trading at $14.4 at issue of the analyst recommendation. The overall analyst consensus : BU...
Revenues Increased 23% to $25.4 Million, Driven by New and Expanding Customer Subscriptions, and Contributions from SafePointe Company Reaffirms FY 2024 Revenue Guidance Range of $104.0 Million to $106.0 Million, Representing 13% Year-Over-Year Growth at the Midpoint and FY 2024 Adjus...