home / stock / ssumy / ssumy quote
Last: | $26.90 |
---|---|
Change Percent: | -1.43% |
Open: | $27 |
Close: | $26.90 |
High: | $27 |
Low: | $26.735 |
Volume: | 22,889 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.9 | $27 | $26.9 | $27 | $26.735 | 22,889 | 05-15-2024 |
$26.62 | $26.25 | $26.62 | $27 | $26.25 | 39,250 | 05-14-2024 |
$26.82 | $27.73 | $26.82 | $27.73 | $26.78 | 21,109 | 05-13-2024 |
$27.18 | $26.5 | $27.18 | $27.27 | $26.5 | 27,287 | 05-10-2024 |
$27.04 | $27.5 | $27.04 | $27.5 | $26.84 | 26,281 | 05-09-2024 |
$27.128 | $27.3 | $27.128 | $27.3 | $26.9207 | 35,342 | 05-08-2024 |
$27.6 | $28.31 | $27.6 | $28.45 | $27.56 | 51,620 | 05-07-2024 |
$28.3 | $28.9 | $28.3 | $28.9 | $28.3 | 33,922 | 05-06-2024 |
$28.12 | $28.79 | $28.12 | $28.79 | $27.99 | 74,363 | 05-03-2024 |
$27.83 | $27.7 | $27.83 | $27.94 | $27.4 | 57,616 | 05-02-2024 |
$26.26 | $26.31 | $26.26 | $26.5 | $26.1012 | 43,967 | 05-01-2024 |
$26.31 | $26.5 | $26.31 | $26.9 | $26.301 | 31,802 | 04-30-2024 |
$26.5 | $26.61 | $26.5 | $26.81 | $26.24 | 106,447 | 04-29-2024 |
$25.23 | $25.11 | $25.23 | $25.23 | $24.6 | 27,727 | 04-26-2024 |
$24.72 | $25.15 | $24.72 | $25.15 | $24.51 | 60,250 | 04-25-2024 |
$25.14 | $25.1995 | $25.14 | $25.2 | $25.018 | 18,253 | 04-24-2024 |
$24.76 | $24.79 | $24.76 | $25.14 | $24.7 | 25,912 | 04-23-2024 |
$24.65 | $24.678 | $24.65 | $25.02 | $24.5 | 13,949 | 04-22-2024 |
$24.4084 | $25.03 | $24.4084 | $25.03 | $24.25 | 19,808 | 04-19-2024 |
$24.17 | $24.55 | $24.17 | $24.55 | $24.16 | 18,003 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Corp. ADR Company Name:
SSUMY Stock Symbol:
OTCMKTS Market:
Sumitomo Metal Mining and Mitsubishi Corporation to Participate in Kalgoorlie Nickel Project - Goongarrie Hub TOKYO, Apr 30, 2024 - (JCN Newswire) - Sumitomo Metal Mining Co., Ltd. (TSE: 5713, SMM) and Mitsubishi Corporation (TSE: 8058, MC) have entered into a binding agreement with...
Sumitomo Corp, a leading integrated trading company and SMFL, one of the world's premier financial institutions are looking to support Gogoro...
Sumitomo Corporation, Sumitomo Mitsui Finance and Leasing Co., Ltd. (SMFL) and Gogoro Inc. to Explore First of its Kind Partnership to Accelerate Gogoro's Global Business Expansion PR Newswire Sumitomo Corp, a leading integrated trading company and SMFL, one of the world's pre...