home / stock / stem / stem quote
Last: | $1.87 |
---|---|
Change Percent: | 1.08% |
Open: | $1.91 |
Close: | $1.85 |
High: | $1.91 |
Low: | $1.78 |
Volume: | 903,166 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.87 | $1.91 | $1.85 | $1.91 | $1.78 | 903,166 | 05-02-2024 |
$1.85 | $1.82 | $1.85 | $1.97 | $1.81 | 2,748,073 | 05-01-2024 |
$1.84 | $1.83 | $1.84 | $1.91 | $1.8245 | 2,665,681 | 04-30-2024 |
$1.89 | $1.85 | $1.89 | $1.94 | $1.84 | 2,737,114 | 04-29-2024 |
$1.83 | $1.72 | $1.83 | $1.8385 | $1.65 | 3,031,159 | 04-26-2024 |
$1.66 | $1.69 | $1.66 | $1.69 | $1.61 | 2,258,500 | 04-25-2024 |
$1.73 | $1.68 | $1.73 | $1.73 | $1.65 | 2,512,496 | 04-24-2024 |
$1.7 | $1.65 | $1.7 | $1.785 | $1.64 | 5,209,912 | 04-23-2024 |
$1.62 | $1.57 | $1.62 | $1.63 | $1.46 | 6,128,333 | 04-22-2024 |
$1.55 | $1.54 | $1.55 | $1.6 | $1.5117 | 4,028,742 | 04-19-2024 |
$1.59 | $1.62 | $1.59 | $1.68 | $1.53 | 3,453,521 | 04-18-2024 |
$1.58 | $1.58 | $1.58 | $1.6375 | $1.55 | 3,042,808 | 04-17-2024 |
$1.58 | $1.59 | $1.58 | $1.61 | $1.525 | 4,943,072 | 04-16-2024 |
$1.59 | $1.77 | $1.59 | $1.77 | $1.59 | 4,334,861 | 04-15-2024 |
$1.75 | $1.78 | $1.75 | $1.8489 | $1.73 | 3,551,294 | 04-12-2024 |
$1.82 | $1.87 | $1.82 | $1.92 | $1.79 | 2,830,819 | 04-11-2024 |
$1.85 | $1.92 | $1.85 | $1.92 | $1.79 | 5,555,837 | 04-10-2024 |
$1.99 | $2.03 | $1.99 | $2.12 | $1.99 | 3,415,903 | 04-09-2024 |
$2.03 | $1.96 | $2.03 | $2.1192 | $1.94 | 2,797,312 | 04-08-2024 |
$1.93 | $1.97 | $1.93 | $1.995 | $1.91 | 2,703,862 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stem Inc Com Company Name:
STEM Stock Symbol:
NYSE Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Stem, Inc. (NYSE: STEM), a global leader in artificial intelligence (AI)-driven clean energy software and services, today announced the appointment of Gerard Cunningham to the Company’s Board of Directors (the “Board”), effective April 19, 2024. Mr. Cunningham has extensi...
Stem (NYSE: STEM), a leader in AI-driven clean energy solutions and services, will hold a conference call on Thursday, May 2, 2024, to discuss its results for the quarter ended March 31, 2024. The conference call is scheduled to begin at 5:00 p.m. Eastern Time. A press release regarding the r...