home / stock / stkl / stkl quote
Last: | $5.62 |
---|---|
Change Percent: | -0.54% |
Open: | $5.63 |
Close: | $5.62 |
High: | $5.785 |
Low: | $5.585 |
Volume: | 888,902 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $5.63 | $5.62 | $5.785 | $5.585 | 888,902 | 05-16-2024 |
$5.6 | $5.91 | $5.6 | $5.92 | $5.6 | 908,524 | 05-15-2024 |
$5.81 | $5.93 | $5.81 | $6.12 | $5.7 | 1,381,801 | 05-14-2024 |
$5.87 | $5.92 | $5.87 | $5.965 | $5.765 | 1,333,854 | 05-13-2024 |
$5.84 | $5.88 | $5.84 | $5.93 | $5.54 | 1,227,311 | 05-10-2024 |
$5.86 | $6.87 | $5.86 | $7.59 | $5.825 | 3,344,046 | 05-09-2024 |
$5.65 | $5.68 | $5.65 | $5.7 | $5.455 | 1,383,448 | 05-08-2024 |
$5.74 | $5.57 | $5.74 | $5.89 | $5.545 | 2,073,925 | 05-07-2024 |
$5.54 | $5.6 | $5.54 | $5.695 | $5.51 | 1,298,887 | 05-06-2024 |
$5.605 | $5.53 | $5.605 | $5.67 | $5.465 | 1,279,201 | 05-03-2024 |
$5.48 | $6.05 | $5.48 | $6.05 | $5.39 | 1,880,794 | 05-02-2024 |
$6.04 | $6.51 | $6.04 | $6.515 | $6.01 | 1,364,165 | 05-01-2024 |
$6.55 | $6.58 | $6.55 | $6.63 | $6.48 | 484,443 | 04-30-2024 |
$6.65 | $6.73 | $6.65 | $6.805 | $6.575 | 560,228 | 04-29-2024 |
$6.69 | $6.55 | $6.69 | $6.79 | $6.51 | 719,437 | 04-26-2024 |
$6.55 | $6.64 | $6.55 | $6.66 | $6.505 | 614,137 | 04-25-2024 |
$6.68 | $6.54 | $6.68 | $6.765 | $6.48 | 922,799 | 04-24-2024 |
$6.55 | $6.34 | $6.55 | $6.56 | $6.3 | 758,207 | 04-23-2024 |
$6.36 | $6.02 | $6.36 | $6.385 | $5.97 | 923,831 | 04-22-2024 |
$5.96 | $5.86 | $5.96 | $6 | $5.85 | 522,690 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revenue from continuing operations increased 18% to $182.8 million, driven by volume growth Earnings from continuing operations of $3.8 million compared to a loss of $2.8 million in the prior year Adjusted EBITDA from continuing operations of $22.6 million, an increase of ...
Achievements include installing 742 solar panels to reduce 317 metric tons CO2 per year; maximizing the warehouse network to reduce ~100,000 pounds of CO2 emissions annually and achieving zero waste status at six of seven manufacturing facilities. SunOpta (Nasdaq:STKL) (TSX:SOY), an...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a U.S.-based global pioneer fueling the future of sustainable, plant-based foods and beverages, today announced the elimination of the dividend rights attaching to the shares of Series B-1 Preferred Sto...