home / stock / stla / stla quote
Last: | $22.58 |
---|---|
Change Percent: | 0.92% |
Open: | $22.62 |
Close: | $22.58 |
High: | $22.74 |
Low: | $22.505 |
Volume: | 5,032,084 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.58 | $22.62 | $22.58 | $22.74 | $22.505 | 5,032,084 | 05-17-2024 |
$22.83 | $22.96 | $22.83 | $23.085 | $22.82 | 4,833,973 | 05-16-2024 |
$23.16 | $23.15 | $23.16 | $23.3 | $23.01 | 5,841,502 | 05-15-2024 |
$23.32 | $23.17 | $23.32 | $23.37 | $23.12 | 7,694,421 | 05-14-2024 |
$22.66 | $22.56 | $22.66 | $22.82 | $22.535 | 6,453,248 | 05-13-2024 |
$21.9 | $21.86 | $21.9 | $21.94 | $21.675 | 4,624,381 | 05-10-2024 |
$21.76 | $21.48 | $21.76 | $21.89 | $21.43 | 6,564,787 | 05-09-2024 |
$21.44 | $21.21 | $21.44 | $21.48 | $21.13 | 10,882,565 | 05-08-2024 |
$21.78 | $21.86 | $21.78 | $21.88 | $21.595 | 4,493,324 | 05-07-2024 |
$21.94 | $21.77 | $21.94 | $21.95 | $21.71 | 5,365,408 | 05-06-2024 |
$21.86 | $21.89 | $21.86 | $22.06 | $21.765 | 9,286,122 | 05-03-2024 |
$21.55 | $21.56 | $21.55 | $21.71 | $21.28 | 14,592,648 | 05-02-2024 |
$22.48 | $22.61 | $22.48 | $22.675 | $22.14 | 5,642,190 | 05-01-2024 |
$22.3 | $22.82 | $22.3 | $23.03 | $22.055 | 13,272,192 | 04-30-2024 |
$24.92 | $24.72 | $24.92 | $25.045 | $24.7 | 3,936,413 | 04-29-2024 |
$24.74 | $24.71 | $24.74 | $24.97 | $24.56 | 4,322,924 | 04-26-2024 |
$24.6 | $24.48 | $24.6 | $24.66 | $24.345 | 4,606,645 | 04-25-2024 |
$24.86 | $24.95 | $24.86 | $25 | $24.71 | 5,315,342 | 04-24-2024 |
$24.96 | $24.95 | $24.96 | $25.02 | $24.725 | 5,395,554 | 04-23-2024 |
$24.58 | $24.6 | $24.58 | $24.66 | $24.36 | 7,453,663 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stellantis N.V. Company Name:
STLA Stock Symbol:
NYSE Market:
Stellantis Drives Away With Top Honors From Texas Auto Writers Association PR Newswire AUBURN HILLS, Mich. , May 17, 2024 /PRNewswire/ -- Alfa Romeo Giulia and Chrysler brands win awards at the Texas Auto Writers Association (TAWA) 2024 Auto Roundup 202...
Ideal Power Inc (NASDAQ:IPWR) reported first-quarter FY24 commercial revenue of $78,739. Operating expenses in the first quarter fell to $2.5 ...
Alfa Romeo Announces Final Run of Quadrifoglio for the United States: The Limited-edition Super Sport PR Newswire AUBURN HILLS, Mich. , May 15, 2024 /PRNewswire/ -- Alfa Romeo reveals the new 2024 Giulia and Stelvio Quadrifoglio Super Sport, spe...