home / stock / stnd:cc / stnd:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 224,779 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 224,779 | 05-06-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.135 | 307,757 | 05-05-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.14 | 264,114 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.13 | 565,227 | 05-03-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 271,102 | 05-02-2022 |
$0.14 | $0.15 | $0.14 | $0.155 | $0.14 | 356,937 | 04-29-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.14 | 318,767 | 04-28-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 460,941 | 04-27-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.14 | 348,228 | 04-26-2022 |
$0.15 | $0.16 | $0.15 | $0.165 | $0.145 | 1,001,042 | 04-25-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.145 | 769,481 | 04-22-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.155 | 881,595 | 04-21-2022 |
$0.175 | $0.155 | $0.175 | $0.175 | $0.135 | 3,715,317 | 04-20-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.15 | 768,678 | 04-19-2022 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 1,672,500 | 04-18-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.165 | 2,528,940 | 04-15-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.165 | 2,523,638 | 04-14-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 1,790,733 | 04-13-2022 |
$0.185 | $0.205 | $0.185 | $0.205 | $0.175 | 4,253,910 | 04-12-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.205 | 336,108 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Standard Uranium Ltd. Company Name:
STND:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Standard Uranium Ltd. (“ Standard Uranium ” or the “ Company ”) (TSX-V: STND) (OTCQB: STTDF) (Frankfurt: FWB:9SU) is pleased to announce that drilling has begun at the inaugural drill program on the ...
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Standard Uranium Ltd. (“ Standard Uranium ” or the “ Company ”) (TSX-V: STND) (OTCQB: STTDF) (Frankfurt: FWB:9SU) announces that effective at the opening of markets on or about May 8, 2024, the Compa...
--News Direct-- Standard Uranium CEO Jon Bey joined Steve Darling from Proactive to announce the company's decision to proceed with a non-brokered private placement, aiming to raise gross proceeds of up to $3 million. This funding will facilitate the return to drilling activities at the c...