Last: | $87.50 |
---|---|
Change Percent: | -1.74% |
Open: | $87.79 |
Close: | $87.50 |
High: | $87.9 |
Low: | $86.68 |
Volume: | 1,654,782 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.5 | $87.79 | $87.5 | $87.9 | $86.68 | 1,654,782 | 05-03-2024 |
$86.29 | $86.64 | $86.29 | $86.725 | $84.47 | 1,415,498 | 05-02-2024 |
$85.81 | $86.97 | $85.81 | $87.78 | $84.34 | 2,045,553 | 05-01-2024 |
$85.91 | $85.44 | $85.91 | $86.64 | $85.4 | 2,112,996 | 04-30-2024 |
$86.08 | $85.98 | $86.08 | $87.01 | $85.36 | 2,050,361 | 04-29-2024 |
$86.04 | $87.605 | $86.04 | $87.7 | $85.145 | 3,637,434 | 04-26-2024 |
$87.26 | $85.9 | $87.26 | $88.13 | $84.4575 | 3,166,460 | 04-25-2024 |
$87.11 | $87.56 | $87.11 | $91 | $83.34 | 7,235,730 | 04-24-2024 |
$86.53 | $85.65 | $86.53 | $87.62 | $85.61 | 5,818,853 | 04-23-2024 |
$85.18 | $82.62 | $85.18 | $85.65 | $82.54 | 3,562,980 | 04-22-2024 |
$82.46 | $83.77 | $82.46 | $84.29 | $82.31 | 2,883,493 | 04-19-2024 |
$83.44 | $83.79 | $83.44 | $85.2 | $83.31 | 1,811,716 | 04-18-2024 |
$84.2 | $84.95 | $84.2 | $86.3 | $84.04 | 3,465,876 | 04-17-2024 |
$83.68 | $83.54 | $83.68 | $84.71 | $83.02 | 2,454,108 | 04-16-2024 |
$83.88 | $86.68 | $83.88 | $87.1 | $83.3 | 2,925,155 | 04-15-2024 |
$85.19 | $87.38 | $85.19 | $87.66 | $85.095 | 2,529,714 | 04-12-2024 |
$88.78 | $88.12 | $88.78 | $88.85 | $87.39 | 1,970,586 | 04-11-2024 |
$87.99 | $88.57 | $87.99 | $88.855 | $86.33 | 3,200,224 | 04-10-2024 |
$89.53 | $90.04 | $89.53 | $90.955 | $87.83 | 2,816,787 | 04-09-2024 |
$89.15 | $91.32 | $89.15 | $92.04 | $88.73 | 2,612,880 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seagate Technology Holdings PLC Company Name:
STX Stock Symbol:
NASDAQ Market:
Wedbush analyst Matt Bryson upgraded Seagate Technology Holdings Inc (NASDAQ:STX) from Neutral to Outperform with a $100&n...
2024-05-01 08:30:03 ET Wedbush analyst issues OUTPERFORM recommendation for STX on May 1, 2024 06:56AM ET. The previous analyst recommendation was Neutral. STX was trading at $85.91 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current...
2024-04-29 19:43:22 ET Not for the first time, no news meant bad news for -- or at least a lack of interest in -- a great many altcoins on the crypto market Monday. While these declines weren't worrying, they did leech value from more than a few crypto portfolios. Formerly high-flying a...