Last: | $260.04 |
---|---|
Change Percent: | 0.23% |
Open: | $261.1 |
Close: | $260.04 |
High: | $262.035 |
Low: | $259.93 |
Volume: | 699,882 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$260.04 | $261.1 | $260.04 | $262.035 | $259.93 | 699,882 | 04-26-2024 |
$261.71 | $261.79 | $261.71 | $264.2031 | $259.78 | 728,584 | 04-25-2024 |
$261.55 | $259.61 | $261.55 | $261.985 | $257.64 | 1,075,069 | 04-24-2024 |
$261.66 | $259.42 | $261.66 | $262.27 | $258.93 | 1,049,895 | 04-23-2024 |
$259.74 | $261.5 | $259.74 | $261.8 | $259.39 | 872,835 | 04-22-2024 |
$260.7 | $259.47 | $260.7 | $263.56 | $259.285 | 1,506,629 | 04-19-2024 |
$258.68 | $257.82 | $258.68 | $260.97 | $257.52 | 1,160,800 | 04-18-2024 |
$257.31 | $259.23 | $257.31 | $259.23 | $257.08 | 1,530,484 | 04-17-2024 |
$257.78 | $257.95 | $257.78 | $259.21 | $253.41 | 1,773,838 | 04-16-2024 |
$258.52 | $265.28 | $258.52 | $265.28 | $257.1901 | 1,832,711 | 04-15-2024 |
$262.24 | $269.51 | $262.24 | $270.18 | $262.08 | 1,629,401 | 04-12-2024 |
$268.34 | $270.995 | $268.34 | $274.87 | $264.04 | 4,101,192 | 04-11-2024 |
$264.92 | $259.01 | $264.92 | $265.305 | $258.1 | 2,645,211 | 04-10-2024 |
$262.97 | $267.55 | $262.97 | $267.55 | $262.07 | 1,203,851 | 04-09-2024 |
$266 | $265.55 | $266 | $267.245 | $265.01 | 968,294 | 04-08-2024 |
$265.63 | $264.24 | $265.63 | $265.69 | $262.54 | 1,247,914 | 04-05-2024 |
$264.31 | $268.08 | $264.31 | $268.32 | $263.27 | 1,401,777 | 04-04-2024 |
$266.95 | $266.84 | $266.95 | $267.4799 | $264.835 | 769,160 | 04-03-2024 |
$267.41 | $267.3 | $267.41 | $269.86 | $265.665 | 1,258,460 | 04-02-2024 |
$266 | $271.35 | $266 | $271.63 | $264.35 | 1,420,119 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Constellation Brands Inc. Company Name:
STZ Stock Symbol:
NYSE Market:
Constellation Brands Inc. Website:
2024-04-23 13:03:03 ET STZ is navigating challenges like inflation and changing consumer behavior while focusing on growth strategies. They monitor costs and plan to pass on price increases to consumers if needed. In addition, they are adapting to market trends like climate change regulat...
Canopy Growth Corporation (TSX:WEED) (NASDAQ:CGC) said on Thursday, April 18 that in connection with the creation of the company's non-voting ...
VICTOR, N.Y., April 18, 2024 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ), a leading beverage alcohol company, announced today that its indirect, wholly-owned subsidiaries, Greenstar Canada Investment Limited Partnership (“Greenstar”) and CBG Holdings LLC (“CB...