Last: | $53.82 |
---|---|
Change Percent: | 0.26% |
Open: | $53.11 |
Close: | $53.82 |
High: | $53.94 |
Low: | $52.51 |
Volume: | 589,214 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.82 | $53.11 | $53.82 | $53.94 | $52.51 | 589,214 | 05-17-2024 |
$53.25 | $53.63 | $53.25 | $54.01 | $53.2 | 441,857 | 05-16-2024 |
$53.65 | $53.67 | $53.65 | $53.9 | $53.03 | 553,702 | 05-15-2024 |
$53.72 | $52.66 | $53.72 | $53.8 | $52.66 | 703,221 | 05-14-2024 |
$52.8 | $54.83 | $52.8 | $55.09 | $52.655 | 734,186 | 05-13-2024 |
$55.04 | $54.42 | $55.04 | $55.2 | $53.36 | 1,170,667 | 05-10-2024 |
$55.84 | $56.86 | $55.84 | $57.45 | $55.83 | 746,267 | 05-09-2024 |
$57.03 | $56.15 | $57.03 | $57.09 | $55.54 | 1,301,117 | 05-08-2024 |
$55.59 | $55.24 | $55.59 | $55.88 | $54.86 | 596,342 | 05-07-2024 |
$55.24 | $55.89 | $55.24 | $56.49 | $55.21 | 712,971 | 05-06-2024 |
$55.91 | $55.68 | $55.91 | $56.17 | $55.32 | 613,216 | 05-03-2024 |
$55.3 | $56.6 | $55.3 | $56.6 | $54.68 | 3,165,087 | 05-02-2024 |
$56.02 | $56.3 | $56.02 | $56.65 | $55.56 | 1,138,135 | 05-01-2024 |
$56.3 | $57.22 | $56.3 | $57.22 | $56.23 | 688,126 | 04-30-2024 |
$57.21 | $56.49 | $57.21 | $57.34 | $56.42 | 507,060 | 04-29-2024 |
$56.64 | $56.08 | $56.64 | $56.78 | $55.84 | 523,125 | 04-26-2024 |
$56.32 | $56.29 | $56.32 | $56.64 | $55.55 | 462,973 | 04-25-2024 |
$56.38 | $56.63 | $56.38 | $56.63 | $55.58 | 323,648 | 04-24-2024 |
$56.64 | $55.73 | $56.64 | $56.685 | $55.54 | 274,661 | 04-23-2024 |
$55.9 | $55.5 | $55.9 | $56.17 | $55.39 | 538,077 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunoco LP representing limited partner interests Company Name:
SUN Stock Symbol:
NYSE Market:
Matador Resources Company (NYSE: MTDR) is a leading upstream player, having a strong foothold in prolific oil and natural gas shale and other ...
2024-05-10 05:13:00 ET Energy Transfer (NYSE: ET) has a long history as a consolidator in the midstream sector. That strategy is paying big dividends this year. The pipeline company recently reported strong first-quarter results, fueled mainly by recent acquisitions. A...
Sunoco LP (NYSE:SUN) shares are trading higher after it reported first-quarter FY24 revenues of $5.50 billion, which exceeded t...