home / stock / sund / sund quote
Last: | $1 |
---|---|
Change Percent: | -4.0% |
Open: | $1.04 |
Close: | $1 |
High: | $1.04 |
Low: | $1 |
Volume: | 806 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.04 | $1 | $1.04 | $1 | 806 | 05-06-2024 |
$0.95 | $0.9 | $0.95 | $1 | $0.9 | 6,984 | 05-03-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 05-02-2024 |
$0.58 | $0.9 | $0.58 | $0.9 | $0.58 | 1,000 | 05-01-2024 |
$0.5501 | $0.58 | $0.5501 | $0.58 | $0.5501 | 2,262 | 04-30-2024 |
$0.9 | $0.75 | $0.9 | $0.9 | $0.6024 | 4,772 | 04-24-2024 |
$0.9 | $0.75 | $0.9 | $0.9 | $0.75 | 200 | 04-22-2024 |
$0.9 | $0.65 | $0.9 | $0.9 | $0.65 | 200 | 04-09-2024 |
$0.95 | $0.85 | $0.95 | $0.95 | $0.81 | 2,350 | 04-02-2024 |
$1 | $0.55 | $1 | $1 | $0.55 | 900 | 03-21-2024 |
$1 | $0.77 | $1 | $1 | $0.52 | 3,280 | 03-19-2024 |
$1.39 | $0.82 | $1.39 | $1.39 | $0.8 | 1,925 | 03-18-2024 |
$1.39 | $1.33 | $1.39 | $1.4 | $0.770025 | 11,658 | 03-14-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 110 | 03-07-2024 |
$1.4 | $1.288 | $1.4 | $1.4 | $1.288 | 200 | 03-05-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.24 | 2,200 | 03-04-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5,300 | 02-29-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 113 | 02-28-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 237 | 02-26-2024 |
$1.6 | $1.5 | $1.6 | $1.6 | $1.45 | 3,343 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sundance Strategies Inc Company Name:
SUND Stock Symbol:
OTCMKTS Market:
Sundance Strategies Inc Website:
Interested parties can now register to join a waitlist and receive updates at www.SundanceStrategies.com Provo, Utah, March 16, 2022 (GLOBE NEWSWIRE) -- Sundance Strategies, Inc. (OTCQB: SUND ), today launched the kick-off of a pre-marketing campaign for its recently announc...
PROVO, UTAH, April 13, 2021 (GLOBE NEWSWIRE) -- Sundance Strategies, Inc. (OTCQB: SUND) (“Sundance Strategies”) is acting as lead advisor in originating specific portfolios of life insurance policies that are tailored to meet the needs of life insurance-linked bonds and creati...
PROVO, UT, Jan. 06, 2021 (GLOBE NEWSWIRE) -- US Capital Global announces their 2021 Educational Kick-Off - Alternative Fixed Income Assets + Featuring Sundance Strategies Inc. Please join US Capital Global and Sundance Strategies Inc. in an educational webinar to kick-off the new year and t...