home / stock / sunl / sunl quote
Last: | $1.25 |
---|---|
Change Percent: | 4.42% |
Open: | $1.73 |
Close: | $1.25 |
High: | $1.77 |
Low: | $1.18 |
Volume: | 209,084 |
Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.73 | $1.25 | $1.77 | $1.18 | 209,084 | 09-25-2023 |
$1.81 | $1.83 | $1.81 | $1.835 | $1.73 | 37,207 | 09-22-2023 |
$1.79 | $1.84 | $1.79 | $1.8938 | $1.765 | 31,025 | 09-21-2023 |
$1.89 | $1.88 | $1.89 | $1.937 | $1.88 | 18,876 | 09-20-2023 |
$1.92 | $2.12 | $1.92 | $2.14 | $1.77 | 37,805 | 09-19-2023 |
$2.12 | $1.95 | $2.12 | $2.22 | $1.95 | 18,228 | 09-18-2023 |
$1.99 | $1.91 | $1.99 | $2.06 | $1.8814 | 18,782 | 09-15-2023 |
$1.96 | $1.89 | $1.96 | $1.96 | $1.85 | 21,325 | 09-14-2023 |
$1.87 | $1.83 | $1.87 | $1.91 | $1.81 | 36,959 | 09-13-2023 |
$1.86 | $1.69 | $1.86 | $1.9 | $1.6801 | 67,876 | 09-12-2023 |
$1.74 | $1.76 | $1.74 | $1.81 | $1.61 | 152,631 | 09-11-2023 |
$1.65 | $1.85 | $1.65 | $1.8644 | $1.65 | 22,943 | 09-08-2023 |
$1.89 | $2.24 | $1.89 | $2.2593 | $1.88 | 79,150 | 09-07-2023 |
$2.27 | $2.27 | $2.27 | $2.31 | $2.23 | 27,716 | 09-06-2023 |
$2.21 | $2.58 | $2.21 | $2.605 | $2.2 | 36,774 | 09-05-2023 |
$2.69 | $2.51 | $2.69 | $2.75 | $2.51 | 40,516 | 09-04-2023 |
$2.69 | $2.51 | $2.69 | $2.75 | $2.51 | 40,318 | 09-01-2023 |
$2.46 | $2.42 | $2.46 | $2.7 | $2.35 | 78,263 | 08-31-2023 |
$2.37 | $2.1 | $2.37 | $2.45 | $2.1 | 48,747 | 08-30-2023 |
$2.14 | $2 | $2.14 | $2.19 | $2 | 19,927 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sunlight Financial Holdings Inc Cl A Company Name:
SUNL Stock Symbol:
NYSE Market:
Blue Water Biotech Inc. (BWV) is expected to report $-0.12 for Q2 2023 Lycos Energy Inc (MAAL) is expected to report for quarter end 2023-06-30 Esports Entertainment Group Inc. (GMBL) is expected to report $-2.92 for Q4 2023 SigmaTron International Inc. (SGMA) is expected to report fo...
First-of-its-kind integration streamlines back-end operations by enabling automated submission of post-sale documents from installers’ CRMs to Sunlight’s portal, Orange ® Sunlight Financial Holdings Inc. (“Sunlight Financial”, “Sunlight”...
American Bio Medica Corp. (ABMC) is expected to report for Q1 2024 Fonar Corporation (FONR) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q2 2023 QualTek Services Inc. (QTEKQ) is expected to report for Q2 2023 BIMI International Medical...