Last: | $3.65 |
---|---|
Change Percent: | -0.27% |
Open: | $3.74 |
Close: | $3.65 |
High: | $3.74 |
Low: | $3.62 |
Volume: | 31,615 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.74 | $3.65 | $3.74 | $3.62 | 31,615 | 05-17-2024 |
$3.73 | $3.775 | $3.73 | $3.7848 | $3.685 | 25,370 | 05-16-2024 |
$3.78 | $3.8117 | $3.78 | $3.83 | $3.73 | 40,699 | 05-15-2024 |
$3.78 | $3.75 | $3.78 | $3.88 | $3.72 | 47,491 | 05-14-2024 |
$3.75 | $3.76 | $3.75 | $3.785 | $3.58 | 26,924 | 05-13-2024 |
$3.75 | $3.71 | $3.75 | $3.77 | $3.585 | 61,104 | 05-10-2024 |
$3.76 | $3.55 | $3.76 | $3.7999 | $3.49 | 127,545 | 05-09-2024 |
$3.51 | $3.65 | $3.51 | $3.7 | $3.4 | 140,923 | 05-08-2024 |
$3.63 | $3.68 | $3.63 | $3.75 | $3.63 | 61,096 | 05-07-2024 |
$3.68 | $3.75 | $3.68 | $3.78 | $3.63 | 74,103 | 05-06-2024 |
$3.71 | $4.13 | $3.71 | $4.139 | $3.67 | 62,028 | 05-03-2024 |
$3.96 | $3.57 | $3.96 | $4.16 | $3.5201 | 129,636 | 05-02-2024 |
$3.73 | $3.71 | $3.73 | $3.73 | $3.65 | 57,150 | 05-01-2024 |
$3.74 | $3.99 | $3.74 | $3.99 | $3.61 | 153,836 | 04-30-2024 |
$3.99 | $4.06 | $3.99 | $4.14 | $3.955 | 44,749 | 04-29-2024 |
$4.02 | $3.675 | $4.02 | $4.04 | $3.613 | 67,017 | 04-26-2024 |
$3.7 | $3.75 | $3.7 | $3.76 | $3.6 | 25,044 | 04-25-2024 |
$3.76 | $3.885 | $3.76 | $3.93 | $3.71 | 25,671 | 04-24-2024 |
$3.88 | $3.83 | $3.88 | $3.9393 | $3.8012 | 105,252 | 04-23-2024 |
$3.75 | $3.79 | $3.75 | $3.79 | $3.64 | 66,836 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Superior Industries International Inc. Company Name:
SUP Stock Symbol:
NYSE Market:
TORONTO, ON / ACCESSWIRE / May 8, 2024 / Northern Superior Resources Inc (" Northern Superior ") (TSXV:SUP)(OTCQX NSUPF) and ONGold Resources Ltd. (" ONGold " or the " Company ") (TSXV:ONAU) are pleased to announce the appointment of John Kim Bell as Chairman of the board of directors of ONGold,...
TORONTO, ON / ACCESSWIRE / May 7, 2024 / Northern Superior Resources Inc. (" Northern Superior ") (TSXV:SUP)(OTCQB:NSUPF) and ONGold Resources Ltd. (the " Company " or " ONGold ") are pleased to announce that further to the press releases dated April 2, 2024 and April 30, 2024 regarding re...