home / stock / surg / surg quote
Last: | $0.1079 |
---|---|
Change Percent: | 7.9% |
Open: | $0.1145 |
Close: | $0.1079 |
High: | $0.1145 |
Low: | $0.1011 |
Volume: | 1,643,291 |
Last Trade Date Time: | 11/01/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1079 | $0.1145 | $0.1079 | $0.1145 | $0.1011 | 1,643,291 | 11-01-2021 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.0925 | 751,865 | 10-29-2021 |
$0.1017 | $0.1075 | $0.1017 | $0.12 | $0.1012 | 398,187 | 10-28-2021 |
$0.1031 | $0.1148 | $0.1031 | $0.1199 | $0.1031 | 478,897 | 10-27-2021 |
$0.114 | $0.11195 | $0.114 | $0.1149 | $0.1091 | 59,600 | 10-26-2021 |
$0.1095 | $0.11685 | $0.1095 | $0.1199 | $0.1079 | 375,813 | 10-25-2021 |
$0.1155 | $0.11 | $0.1155 | $0.1188 | $0.1099 | 127,979 | 10-22-2021 |
$0.11 | $0.1162 | $0.11 | $0.1162 | $0.1013 | 522,468 | 10-21-2021 |
$0.1158 | $0.111 | $0.1158 | $0.1172 | $0.1072 | 155,635 | 10-20-2021 |
$0.1175 | $0.115 | $0.1175 | $0.1175 | $0.1056 | 177,889 | 10-19-2021 |
$0.1144 | $0.111 | $0.1144 | $0.1149 | $0.1051 | 177,220 | 10-18-2021 |
$0.115 | $0.112 | $0.115 | $0.1175 | $0.11 | 60,948 | 10-15-2021 |
$0.1154 | $0.124 | $0.1154 | $0.1275 | $0.101 | 990,738 | 10-14-2021 |
$0.124 | $0.123 | $0.124 | $0.1282 | $0.122 | 241,046 | 10-13-2021 |
$0.123 | $0.1276 | $0.123 | $0.1276 | $0.1181 | 246,037 | 10-12-2021 |
$0.1222 | $0.129 | $0.1222 | $0.129 | $0.1222 | 129,561 | 10-11-2021 |
$0.129 | $0.1239 | $0.129 | $0.129 | $0.123 | 300,130 | 10-08-2021 |
$0.123 | $0.12125 | $0.123 | $0.1239 | $0.12 | 109,931 | 10-07-2021 |
$0.1225 | $0.117 | $0.1225 | $0.1249 | $0.117 | 244,491 | 10-06-2021 |
$0.1224 | $0.1209 | $0.1224 | $0.1249 | $0.1168 | 152,875 | 10-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
SurgePays Inc. Company Name:
SURG Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Surge Copper Corp. (TSXV: SURG ) (OTCQB: SRGXF ) (Frankfurt: G6D2 ) (“Surge” or the “Company”) announces that it has closed its previously announced non-brokered pri...