home / stock / surgw / surgw quote
Last: | $0.70 |
---|---|
Change Percent: | -2.56% |
Open: | $0.8 |
Close: | $0.70 |
High: | $0.81999 |
Low: | $0.6668 |
Volume: | 2,633 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.8 | $0.7 | $0.81999 | $0.6668 | 2,633 | 05-17-2024 |
$0.78 | $0.7 | $0.78 | $0.78 | $0.69 | 17,364 | 05-16-2024 |
$0.78 | $0.92 | $0.78 | $0.92 | $0.7 | 8,611 | 05-15-2024 |
$0.81 | $0.655 | $0.81 | $1 | $0.655 | 47,149 | 05-14-2024 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.58 | 2,907 | 05-13-2024 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.580101 | 11,464 | 05-10-2024 |
$0.75 | $0.6749 | $0.75 | $0.76 | $0.6375 | 15,304 | 05-09-2024 |
$0.66 | $0.6206 | $0.66 | $0.66 | $0.62 | 16,800 | 05-08-2024 |
$0.6199 | $0.7 | $0.6199 | $0.7 | $0.6199 | 7,676 | 05-07-2024 |
$0.6949 | $0.7 | $0.6949 | $0.76 | $0.62 | 5,263 | 05-06-2024 |
$0.6555 | $0.66 | $0.6555 | $0.695646 | $0.58 | 22,775 | 05-03-2024 |
$0.65 | $0.61 | $0.65 | $0.68 | $0.61 | 10,183 | 05-02-2024 |
$0.64 | $0.61 | $0.64 | $0.6835 | $0.61 | 12,500 | 05-01-2024 |
$0.55 | $0.59 | $0.55 | $0.685 | $0.55 | 5,471 | 04-30-2024 |
$0.665 | $0.595 | $0.665 | $0.7518 | $0.47 | 12,204 | 04-29-2024 |
$0.45 | $0.45 | $0.45 | $0.55 | $0.45 | 13,780 | 04-26-2024 |
$0.4275 | $0.4275 | $0.4275 | $0.458 | $0.42 | 8,307 | 04-25-2024 |
$0.415 | $0.5299 | $0.415 | $0.5299 | $0.31 | 15,516 | 04-24-2024 |
$0.5351 | $0.575 | $0.5351 | $0.575 | $0.4999 | 17,229 | 04-23-2024 |
$0.4699 | $0.49 | $0.4699 | $0.49 | $0.4325 | 19,499 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SurgePays Inc. Warrant Company Name:
SURGW Stock Symbol:
NASDAQ Market:
BARTLETT, Tenn., May 13, 2024 (GLOBE NEWSWIRE) -- SurgePays, Inc. (NASDAQ:SURG) ("SurgePays" or the "Company"), a technology and telecom company...
BARTLETT, Tenn., May 06, 2024 (GLOBE NEWSWIRE) -- SurgePays, Inc. (NASDAQ:SURG) ("SurgePays" or the "Company"), a technology and telecommunicati...
BARTLETT, Tenn., May 06, 2024 (GLOBE NEWSWIRE) -- SurgePays, Inc. (Nasdaq: SURG) (“SurgePays” or the “Company”), a technology and telecommunications company focused on the underbanked and underserved communities announced today that management will host a live conferen...