Last: | $9.35 |
---|---|
Change Percent: | 1.26% |
Open: | $9.44 |
Close: | $9.35 |
High: | $9.45 |
Low: | $9.3 |
Volume: | 3,266,738 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.35 | $9.44 | $9.35 | $9.45 | $9.3 | 3,266,738 | 05-31-2024 |
$9.56 | $9.61 | $9.56 | $9.66 | $9.435 | 1,371,678 | 05-30-2024 |
$9.5 | $9.4 | $9.5 | $9.56 | $9.38 | 1,680,168 | 05-29-2024 |
$9.57 | $9.64 | $9.57 | $9.67 | $9.535 | 2,686,002 | 05-28-2024 |
$9.51 | $9.73 | $9.51 | $9.79 | $9.5 | 4,098,701 | 05-27-2024 |
$9.51 | $9.73 | $9.51 | $9.79 | $9.5 | 4,098,701 | 05-24-2024 |
$9.84 | $9.43 | $9.84 | $9.9 | $9.31 | 4,882,745 | 05-23-2024 |
$9.38 | $9.54 | $9.38 | $9.56 | $9.37 | 2,301,949 | 05-22-2024 |
$9.6 | $9.77 | $9.6 | $9.81 | $9.595 | 5,327,087 | 05-21-2024 |
$10.21 | $10.23 | $10.21 | $10.33 | $10.02 | 4,375,265 | 05-20-2024 |
$10.16 | $10.03 | $10.16 | $10.16 | $10.01 | 4,784,025 | 05-17-2024 |
$10.09 | $10.03 | $10.09 | $10.14 | $9.905 | 6,264,806 | 05-16-2024 |
$9.84 | $9.77 | $9.84 | $9.96 | $9.68 | 1,452,817 | 05-15-2024 |
$9.76 | $10 | $9.76 | $10.04 | $9.74 | 4,588,967 | 05-14-2024 |
$9.85 | $10.06 | $9.85 | $10.08 | $9.77 | 5,846,704 | 05-13-2024 |
$10.06 | $10.11 | $10.06 | $10.4 | $10.04 | 5,842,292 | 05-10-2024 |
$10.36 | $10.13 | $10.36 | $10.39 | $10.09 | 9,297,951 | 05-09-2024 |
$10.36 | $10.34 | $10.36 | $10.73 | $10.305 | 9,361,209 | 05-08-2024 |
$10.39 | $11.86 | $10.39 | $11.93 | $10.25 | 12,341,765 | 05-07-2024 |
$11.75 | $11.68 | $11.75 | $11.81 | $11.62 | 758,435 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suzano Papel e Celulose S.A. American Depositary Shares Company Name:
SUZ Stock Symbol:
NYSE Market:
These 10 large-cap stocks were the worst performers last week. Are they in your portfolio? EPAM Systems, Inc. (NYSE:EPAM) shares tumbled...
The most oversold stocks in the materials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which ...
Chain of Custody Certification guarantees customers full supply chain transparency on sustainable wood sourcing FSC® is the most rigorous international standard for responsible forestry Woodspin, the exclusive producer and distributor of wood-based SPINNOVA® fibre, has obt...