home / stock / svbl / svbl quote
Last: | $0.11203 |
---|---|
Change Percent: | 5.01% |
Open: | $0.11 |
Close: | $0.11203 |
High: | $0.11377 |
Low: | $0.11 |
Volume: | 13,600 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11203 | $0.11 | $0.11203 | $0.11377 | $0.11 | 13,600 | 05-16-2024 |
$0.1158 | $0.11325 | $0.1158 | $0.1158 | $0.11 | 29,893 | 05-15-2024 |
$0.11005 | $0.11 | $0.11005 | $0.11005 | $0.11 | 263 | 05-14-2024 |
$0.11 | $0.1 | $0.11 | $0.1165 | $0.1 | 19,263 | 05-13-2024 |
$0.1165 | $0.1 | $0.1165 | $0.1174 | $0.1 | 28,868 | 05-09-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 | 05-07-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 | 05-06-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 | 05-03-2024 |
$0.11 | $0.1103 | $0.11 | $0.1103 | $0.11 | 11,250 | 05-02-2024 |
$0.1125 | $0.1041 | $0.1125 | $0.1139 | $0.0972 | 14,457 | 05-01-2024 |
$0.11649 | $0.11649 | $0.11649 | $0.11649 | $0.11649 | 2,000 | 04-30-2024 |
$0.115 | $0.1189 | $0.115 | $0.1189 | $0.115 | 20,825 | 04-29-2024 |
$0.1157 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 113 | 04-26-2024 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 1,200 | 04-24-2024 |
$0.12175 | $0 | $0.12175 | $0 | $0 | 45 | 04-23-2024 |
$0.12175 | $0.1197 | $0.12175 | $0.125095 | $0.1157 | 55,071 | 04-22-2024 |
$0.1197 | $0.122 | $0.1197 | $0.1279 | $0.1197 | 29,500 | 04-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,843 | 04-18-2024 |
$0.123 | $0.126 | $0.123 | $0.126 | $0.123 | 250 | 04-17-2024 |
$0.122 | $0.1272 | $0.122 | $0.1272 | $0.122 | 16,001 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Bull Resources Inc Company Name:
SVBL Stock Symbol:
OTCMKTS Market:
Silver Bull Resources Inc Website:
VANCOUVER, BC / ACCESSWIRE / May 14, 2024 / Arras Minerals Corp. (TSXV:ARK) ("Arras" or "the Company") is pleased to announce the commencement of a regional field program across the more than 3,300 square kilometre license package it controls in Pavlodar, Kazakhstan. Highlights of the Planne...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Arras Minerals Corp. (TSXV:ARK) ("Arras" or "the Company") is pleased to announce the detailed voting results of the proposals considered at its annual and special meeting of shareholders held on April 30, 2024 (the "Meeting"). A total of 23,075,358 o...
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / Silver Bull Resources, Inc. (TSX:SVB)(OTCQB:SVBL) ("Silver Bull" or the "Company") is pleased to announce the detailed voting results of the proposals considered at its annual meeting of shareholders held on April 18, 2024 (the "Meeting"). A total of...