home / stock / swisf / swisf quote
Last: | $0.0401 |
---|---|
Change Percent: | -28.0% |
Open: | $0.064 |
Close: | $0.0401 |
High: | $0.064 |
Low: | $0.0401 |
Volume: | 68,100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0401 | $0.064 | $0.0401 | $0.064 | $0.0401 | 68,100 | 05-03-2024 |
$0.05 | $0.0561 | $0.05 | $0.0582 | $0.05 | 86,761 | 05-02-2024 |
$0.0518 | $0.063 | $0.0518 | $0.063 | $0.0518 | 171,050 | 05-01-2024 |
$0.0625 | $0.071 | $0.0625 | $0.071 | $0.061375 | 30,620 | 04-30-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 2,010 | 04-29-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,737 | 04-26-2024 |
$0.061875 | $0.062 | $0.061875 | $0.0675 | $0.06 | 262,848 | 04-25-2024 |
$0.06525 | $0.0695 | $0.06525 | $0.0695 | $0.06525 | 15,430 | 04-24-2024 |
$0.0676 | $0.062 | $0.0676 | $0.07 | $0.062 | 12,150 | 04-23-2024 |
$0.062 | $0.065 | $0.062 | $0.065 | $0.062 | 47,550 | 04-22-2024 |
$0.0625 | $0.0708 | $0.0625 | $0.0708 | $0.0625 | 25,420 | 04-19-2024 |
$0.062 | $0.069 | $0.062 | $0.069 | $0.062 | 47,735 | 04-18-2024 |
$0.0665 | $0.064 | $0.0665 | $0.0665 | $0.064 | 22,050 | 04-17-2024 |
$0.062 | $0.0644 | $0.062 | $0.0644 | $0.062 | 27,325 | 04-16-2024 |
$0.06445 | $0.0665 | $0.06445 | $0.0665 | $0.06445 | 1,125 | 04-15-2024 |
$0.0669 | $0.062 | $0.0669 | $0.069 | $0.062 | 104,025 | 04-12-2024 |
$0.061 | $0.0556 | $0.061 | $0.0736 | $0.0556 | 714,263 | 04-11-2024 |
$0.055 | $0.051 | $0.055 | $0.0555 | $0.051 | 122,900 | 04-10-2024 |
$0.0517 | $0.05 | $0.0517 | $0.0517 | $0.048 | 33,900 | 04-09-2024 |
$0.05 | $0.0455 | $0.05 | $0.05 | $0.0455 | 170,300 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GlobeX Data Ltd Company Name:
SWISF Stock Symbol:
OTCMKTS Market:
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- FMW Media Works Corp.'s nationally broadcasted business television production, New to The Street,...
Sekur Private Data (CSE: SKUR) (OTCQB: SWISF) (FSE: GDT0) , a leading Swiss-hosted secure and private communications platform, is featured in episode 571 of New to the Street TV. The episode is scheduled to air tonight at 9:30 p.m. PT on Bloomberg TV. During the episode, the “ Sekur Privac...
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- FMW Media Works Corp.'s nationally broadcasted business television production, New to The Street , announces episode 571 airing on Bloomberg TV as sponsored programming tonight, Thursday, May 2, 2024, at 9:30 PM PT. New to The Str...