Last: | $91.90 |
---|---|
Change Percent: | 0.46% |
Open: | $90.98 |
Close: | $91.90 |
High: | $93.51 |
Low: | $89.9 |
Volume: | 2,940,466 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.9 | $90.98 | $91.9 | $93.51 | $89.9 | 2,940,466 | 05-01-2024 |
$91.4 | $90.27 | $91.4 | $92.5 | $90.27 | 2,622,608 | 04-30-2024 |
$90.96 | $90.47 | $90.96 | $91.735 | $90.33 | 1,118,061 | 04-29-2024 |
$89.71 | $88.99 | $89.71 | $90.36 | $88.71 | 1,484,232 | 04-26-2024 |
$88.83 | $89 | $88.83 | $89.825 | $87.38 | 2,385,717 | 04-25-2024 |
$90.27 | $90.24 | $90.27 | $91.11 | $89.81 | 1,282,487 | 04-24-2024 |
$90.74 | $89.5 | $90.74 | $91.12 | $89.43 | 1,095,537 | 04-23-2024 |
$89.35 | $89.34 | $89.35 | $90.17 | $88.185 | 1,515,635 | 04-22-2024 |
$89.32 | $89.14 | $89.32 | $89.83 | $88.75 | 1,121,956 | 04-19-2024 |
$89.32 | $89.56 | $89.32 | $90.52 | $88.48 | 984,160 | 04-18-2024 |
$89.33 | $90.87 | $89.33 | $91.11 | $89.03 | 1,307,362 | 04-17-2024 |
$90.18 | $90 | $90.18 | $90.93 | $89 | 932,888 | 04-16-2024 |
$90.83 | $92.42 | $90.83 | $93.18 | $90.185 | 1,819,068 | 04-15-2024 |
$91.48 | $92.12 | $91.48 | $92.76 | $91.12 | 906,081 | 04-12-2024 |
$93.32 | $93.12 | $93.32 | $94.05 | $92.17 | 691,316 | 04-11-2024 |
$92.91 | $94.1 | $92.91 | $94.66 | $92.12 | 1,645,723 | 04-10-2024 |
$97.19 | $95.79 | $97.19 | $97.94 | $95.56 | 1,412,665 | 04-09-2024 |
$95.25 | $95.95 | $95.25 | $96.445 | $95.17 | 749,261 | 04-08-2024 |
$95.41 | $94.84 | $95.41 | $95.815 | $94.605 | 589,477 | 04-05-2024 |
$94.94 | $97.41 | $94.94 | $97.995 | $94.84 | 1,075,276 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stanley Black & Decker Inc. Company Name:
SWK Stock Symbol:
NYSE Market:
2024-04-28 23:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Stanley Black & Decker Announces 2nd Quarter 2024 Dividend Stanley Black & Decker Announces 2nd Quarter 2024 Dividend PR Newswire NEW BRITAIN, Conn. , April 26, 2024 /PRNewswire/ -- Stanley Black & Decker (NYSE: SWK), a worldwide leader in To...
2024-04-20 03:01:00 ET Even if the broader market extends the bull market it is currently in, it doesn't mean you can't find good dividend stocks. You just need to be more selective. If you are a long-term investor looking for buy-and-hold income stocks you should do a deep dive into Chev...