home / stock / swks / swks quote
Last: | $93.62 |
---|---|
Change Percent: | -0.75% |
Open: | $94.8 |
Close: | $93.62 |
High: | $94.8 |
Low: | $92.81 |
Volume: | 1,572,121 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.62 | $94.8 | $93.62 | $94.8 | $92.81 | 1,572,121 | 05-17-2024 |
$94.09 | $94.01 | $94.09 | $95.24 | $93.6 | 2,197,089 | 05-16-2024 |
$94.39 | $95.25 | $94.39 | $95.25 | $93.37 | 2,396,551 | 05-15-2024 |
$94.42 | $94.74 | $94.42 | $95.71 | $94.22 | 1,731,361 | 05-14-2024 |
$93.9 | $92.39 | $93.9 | $94.085 | $92.39 | 1,661,813 | 05-13-2024 |
$92.2 | $92.45 | $92.2 | $92.75 | $91.29 | 1,772,706 | 05-10-2024 |
$92.25 | $92.8 | $92.25 | $93.215 | $92.03 | 2,366,993 | 05-09-2024 |
$93.24 | $91.75 | $93.24 | $93.31 | $91.51 | 1,844,905 | 05-08-2024 |
$92.56 | $92.44 | $92.56 | $93.465 | $92.08 | 1,686,143 | 05-07-2024 |
$91.78 | $92.79 | $91.78 | $92.98 | $91.5 | 2,087,190 | 05-06-2024 |
$92.51 | $92.19 | $92.51 | $93.49 | $90.9 | 3,562,773 | 05-03-2024 |
$89.72 | $91.01 | $89.72 | $92.235 | $89.09 | 4,018,726 | 05-02-2024 |
$90.3 | $91.07 | $90.3 | $94 | $89.78 | 9,090,004 | 05-01-2024 |
$106.59 | $107.29 | $106.59 | $108.94 | $106.55 | 3,594,070 | 04-30-2024 |
$107.86 | $104.75 | $107.86 | $108.04 | $104.745 | 2,601,659 | 04-29-2024 |
$104.3 | $102.7 | $104.3 | $104.785 | $102.7 | 1,578,071 | 04-26-2024 |
$102.95 | $100.74 | $102.95 | $103.555 | $100.305 | 2,473,410 | 04-25-2024 |
$101.12 | $101.84 | $101.12 | $102.635 | $100.35 | 1,903,614 | 04-24-2024 |
$99.3 | $97.91 | $99.3 | $99.96 | $97.615 | 1,905,884 | 04-23-2024 |
$98.11 | $96.7 | $98.11 | $98.74 | $95.82 | 1,834,321 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skyworks Solutions Inc. Company Name:
SWKS Stock Symbol:
NASDAQ Market:
Skyworks Solutions Inc. Website:
This past week, eight companies in KeyBanc analyst John Vinh’s semi-coverage universe reported, from which he highlighted vital tak...
2024-05-03 18:21:00 ET Skyworks Solutions (NASDAQ: SWKS) stock lost ground this week following the release of results for the second quarter of the company's current fiscal year, which ended March 29. The connectivity technologies specialist's share price ended this week's trading d...
Although U.S. stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...