home / stock / swmaf / swmaf quote
Last: | $10.05 |
---|---|
Change Percent: | 0.0% |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.05 |
Low: | $10.05 |
Volume: | 761 |
Last Trade Date Time: | 12/29/2022 01:57:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 761 | 12-29-2022 |
$10.65 | $0 | $10.65 | $0 | $0 | 180,000 | 12-27-2022 |
$10.65 | $11 | $10.65 | $11 | $10.65 | 1,120 | 12-26-2022 |
$10.65 | $11 | $10.65 | $11 | $10.65 | 1,120 | 12-23-2022 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 100 | 12-21-2022 |
$10.8 | $10.75 | $10.8 | $10.8 | $10.75 | 1,750 | 12-20-2022 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 550 | 12-19-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 200 | 12-14-2022 |
$10.95 | $11.1 | $10.95 | $11.1 | $10.95 | 2,994 | 12-13-2022 |
$10.85 | $10.75 | $10.85 | $10.85 | $10.75 | 1,401 | 12-09-2022 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,531 | 12-08-2022 |
$8.67 | $0 | $8.67 | $0 | $0 | 460 | 12-06-2022 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,274 | 12-05-2022 |
$8.664 | $8.42 | $8.664 | $10.95 | $8.42 | 760 | 12-01-2022 |
$8.4101 | $8.655 | $8.4101 | $10.7 | $8.4101 | 4,660 | 11-30-2022 |
$9.62 | $0 | $9.62 | $0 | $0 | 9 | 11-29-2022 |
$9.62 | $11 | $9.62 | $11 | $9.6101 | 1,902 | 11-28-2022 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 500 | 11-24-2022 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 500 | 11-23-2022 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 10,000 | 11-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Swedish Match AB Company Name:
SWMAF Stock Symbol:
OTCMKTS Market:
Swedish Match AB (publ) share capital PR Newswire In accordance with the resolution at the Annual General Meeting on April 27, 2022 , Swedish Match AB (publ) has cancelled 55,000,000 repurchased treasury shares. STOCKHOLM , May 31, 2022 /PRNew...
Tobacco giant Philip Morris International (NYSE: PM) is making a splash with a blockbuster deal earlier this month to acquire Swedish Match (OTC: SWMAF) for $16 billion in an all-cash arrangement. Swedish Match is a fellow nicotine-products company, most famous for its Zyn n...