Last: | $7.49 |
---|---|
Change Percent: | -0.14% |
Open: | $7.28 |
Close: | $7.49 |
High: | $7.51 |
Low: | $7.26 |
Volume: | 14,029,104 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.49 | $7.28 | $7.49 | $7.51 | $7.26 | 14,029,104 | 05-14-2024 |
$7.27 | $7.2 | $7.27 | $7.32 | $7.185 | 8,753,388 | 05-13-2024 |
$7.17 | $7.35 | $7.17 | $7.365 | $7.15 | 9,724,456 | 05-10-2024 |
$7.31 | $7.3 | $7.31 | $7.37 | $7.26 | 9,010,553 | 05-09-2024 |
$7.26 | $7.32 | $7.26 | $7.33 | $7.25 | 12,246,998 | 05-08-2024 |
$7.38 | $7.31 | $7.38 | $7.49 | $7.31 | 13,565,529 | 05-07-2024 |
$7.34 | $7.15 | $7.34 | $7.4 | $7.15 | 16,244,703 | 05-06-2024 |
$7.08 | $7.09 | $7.08 | $7.23 | $7.023 | 22,590,598 | 05-03-2024 |
$7.22 | $7.3 | $7.22 | $7.315 | $7.13 | 20,827,606 | 05-02-2024 |
$7.22 | $7.46 | $7.22 | $7.49 | $7.07 | 24,286,599 | 05-01-2024 |
$7.49 | $7.75 | $7.49 | $7.8 | $7.48 | 17,384,687 | 04-30-2024 |
$7.75 | $7.7 | $7.75 | $7.79 | $7.68 | 10,366,588 | 04-29-2024 |
$7.71 | $7.63 | $7.71 | $7.73 | $7.575 | 10,856,903 | 04-26-2024 |
$7.65 | $7.59 | $7.65 | $7.66 | $7.5213 | 15,222,461 | 04-25-2024 |
$7.59 | $7.37 | $7.59 | $7.6 | $7.35 | 13,239,416 | 04-24-2024 |
$7.39 | $7.36 | $7.39 | $7.43 | $7.28 | 12,218,809 | 04-23-2024 |
$7.4 | $7.26 | $7.4 | $7.47 | $7.24 | 10,113,611 | 04-22-2024 |
$7.29 | $7.23 | $7.29 | $7.39 | $7.2 | 8,313,395 | 04-19-2024 |
$7.28 | $7.3 | $7.28 | $7.36 | $7.26 | 7,950,738 | 04-18-2024 |
$7.27 | $7.25 | $7.27 | $7.39 | $7.24 | 6,940,035 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southwestern Energy Company Company Name:
SWN Stock Symbol:
NYSE Market:
Southwestern Energy Company (NYSE: SWN) today announced financial and operating results for the first quarter ended March 31, 2024. Generated $496 million net cash provided by operating activities, $1.5 billion net loss, $131 million adjusted net income (non-GAAP), and adjusted EBITDA (no...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
2024-04-28 23:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...